美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Far Peak Acquisition Corp

10.21

0.0000

成交量：- -

成交额：- -

市值：7.12亿

市盈率：9.99

高：10.21

开：10.21

低：10.21

收：10.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FPAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAC\",,,,,undefined,":{"symbol":"FPAC","market":"US","secType":"STK","nameCN":"Far Peak Acquisition Corp","latestPrice":10.21,"timestamp":1729886400000,"preClose":10.21,"halted":0,"volume":0,"delay":0,"floatShares":56179495,"shares":69750000,"eps":1.021791,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.21,"high":10.21,"low":10.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.021791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.21,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAC\",,,,,undefined,":{"symbol":"FPAC","floatShares":56179495,"roa":"-0.76%","roe":"-40.58%","lyrEps":0.784712,"shares":69750000,"dividePrice":0,"high":10.21,"amplitude":0,"preClose":10.21,"low":10.21,"week52Low":9.76,"pbRate":"-61.53","week52High":10.21,"institutionHeld":0,"latestPrice":10.21,"eps":1.021791,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.021791,"open":10.21,"prevYearClose":10.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-08","symbol":"FPAC","reason":null,"defaultRemindTime":1678285800000,"announcedDate":"2023-02-24","type":"delisting","dateTimestamp":1678251600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPAC","date":"2023-03-06","current":9.982466,"percent":0.333333,"low":9.97268,"twenty":9.978552,"median":9.982466,"eighty":9.982466,"high":9.982466,"avg":9.98002,"sd":0.004237,"marketCap":711450000},"quantilePoints":[{"date":"2020-06-12","current":438.418917,"twenty":74.231058,"median":77.21036,"eighty":88.876443,"marketCap":810390625},{"date":"2020-06-19","current":438.418917,"twenty":74.302421,"median":77.248208,"eighty":88.963834,"marketCap":810390625},{"date":"2020-06-26","current":438.846643,"twenty":74.373641,"median":77.286056,"eighty":89.051225,"marketCap":811181250},{"date":"2020-07-02","current":438.205054,"twenty":74.430159,"median":77.286056,"eighty":89.051225,"marketCap":809995312},{"date":"2020-07-10","current":437.991191,"twenty":74.430873,"median":77.286056,"eighty":89.138615,"marketCap":809600000},{"date":"2020-07-17","current":438.846643,"twenty":74.502235,"median":77.292112,"eighty":434.569385,"marketCap":811181250},{"date":"2020-07-24","current":439.274369,"twenty":74.573598,"median":77.361753,"eighty":434.997111,"marketCap":811971875},{"date":"2020-07-31","current":436.280288,"twenty":74.573598,"median":77.361753,"eighty":436.708014,"marketCap":806437500},{"date":"2020-08-07","current":438.846643,"twenty":74.716322,"median":77.361753,"eighty":437.563466,"marketCap":811181250},{"date":"2020-08-14","current":-400.620922,"twenty":74.859047,"median":77.432769,"eighty":437.563466,"marketCap":812762500},{"date":"2020-08-21","current":-381.135469,"twenty":74.859047,"median":77.513145,"eighty":437.991191,"marketCap":773231250},{"date":"2020-08-28","current":-408.804813,"twenty":75.073134,"median":77.776569,"eighty":437.991191,"marketCap":829365625},{"date":"2021-01-22","current":-142.274086,"twenty":-142.328545,"median":-141.79757,"eighty":-140.776464,"marketCap":728887500},{"date":"2021-01-29","current":-141.865644,"twenty":-143.444954,"median":-141.865644,"eighty":-141.075988,"marketCap":726795000},{"date":"2021-02-05","current":-144.044003,"twenty":-144.506904,"median":-142.54638,"eighty":-141.266595,"marketCap":737955000},{"date":"2021-02-12","current":-144.72474,"twenty":-145.105953,"median":-143.635561,"eighty":-141.647808,"marketCap":741442500},{"date":"2021-02-19","current":-144.860888,"twenty":-145.351018,"median":-144.18015,"eighty":-142.029021,"marketCap":742140000},{"date":"2021-02-26","current":-137.917368,"twenty":-145.214871,"median":-143.635561,"eighty":-141.239365,"marketCap":706567500},{"date":"2021-03-05","current":-136.283598,"twenty":-145.078723,"median":-142.954823,"eighty":-139.714514,"marketCap":698197500},{"date":"2021-03-12","current":-137.23663,"twenty":-144.997035,"median":-142.34216,"eighty":-137.154942,"marketCap":703080000},{"date":"2021-03-19","current":-135.875156,"twenty":-144.942576,"median":-141.321054,"eighty":-136.065762,"marketCap":696105000},{"date":"2021-03-26","current":-132.879912,"twenty":-144.806429,"median":-140.980685,"eighty":-135.793467,"marketCap":680760000},{"date":"2021-04-01","current":-134.377534,"twenty":-144.615822,"median":-139.755358,"eighty":-135.602861,"marketCap":688432500},{"date":"2021-04-09","current":-135.330566,"twenty":-144.152921,"median":-137.917368,"eighty":-134.785976,"marketCap":693315000},{"date":"2021-04-16","current":-134.785976,"twenty":-143.962315,"median":-136.828188,"eighty":-134.785976,"marketCap":690525000},{"date":"2021-04-23","current":-133.696797,"twenty":-143.635561,"median":-136.147451,"eighty":-134.649829,"marketCap":684945000},{"date":"2021-04-30","current":-134.922124,"twenty":-143.635561,"median":-135.875156,"eighty":-134.649829,"marketCap":691222500},{"date":"2021-05-07","current":-135.058271,"twenty":-143.499413,"median":-135.739008,"eighty":-134.677058,"marketCap":691920000},{"date":"2021-05-14","current":-132.879912,"twenty":-142.900364,"median":-135.602861,"eighty":-134.404763,"marketCap":680760000},{"date":"2021-05-21","current":-132.199175,"twenty":-142.628069,"median":-135.466713,"eighty":-133.996321,"marketCap":677272500},{"date":"2021-05-28","current":-133.016059,"twenty":-142.383004,"median":-135.330566,"eighty":-133.560649,"marketCap":681457500},{"date":"2021-06-04","current":-131.92688,"twenty":-142.274086,"median":-135.262493,"eighty":-133.016059,"marketCap":675877500},{"date":"2021-06-11","current":-133.152207,"twenty":-141.865644,"median":-135.058271,"eighty":-133.016059,"marketCap":682155000},{"date":"2021-06-18","current":-132.335322,"twenty":-141.321054,"median":-134.922124,"eighty":-132.879912,"marketCap":677970000},{"date":"2021-06-25","current":-135.875156,"twenty":-141.184906,"median":-134.922124,"eighty":-132.879912,"marketCap":696105000},{"date":"2021-07-02","current":-135.466713,"twenty":-141.048759,"median":-135.058271,"eighty":-132.879912,"marketCap":694012500},{"date":"2021-07-09","current":-137.917368,"twenty":-140.939841,"median":-135.058271,"eighty":-132.879912,"marketCap":706567500},{"date":"2021-07-16","current":-135.739008,"twenty":-140.150185,"median":-135.194419,"eighty":-132.879912,"marketCap":695407500},{"date":"2021-07-23","current":-135.739008,"twenty":-139.632825,"median":-135.330566,"eighty":-132.98883,"marketCap":695407500},{"date":"2021-07-30","current":-135.330566,"twenty":-138.788711,"median":-135.330566,"eighty":-133.016059,"marketCap":693315000},{"date":"2021-08-06","current":-135.194419,"twenty":-138.053515,"median":-135.330566,"eighty":-133.124977,"marketCap":692617500},{"date":"2021-08-13","current":-134.922124,"twenty":-137.917368,"median":-135.194419,"eighty":-133.152207,"marketCap":691222500},{"date":"2021-08-20","current":-135.058271,"twenty":-137.590614,"median":-135.194419,"eighty":-133.152207,"marketCap":691920000},{"date":"2021-08-27","current":-134.922124,"twenty":-137.291089,"median":-135.194419,"eighty":-133.261125,"marketCap":691222500},{"date":"2021-09-03","current":-136.011303,"twenty":-137.127712,"median":-135.194419,"eighty":-133.397272,"marketCap":696802500},{"date":"2021-09-10","current":-136.147451,"twenty":-136.773729,"median":-135.194419,"eighty":-133.424502,"marketCap":697500000},{"date":"2021-09-17","current":-135.739008,"twenty":-136.474205,"median":-135.194419,"eighty":-133.50619,"marketCap":695407500},{"date":"2021-09-24","current":-136.011303,"twenty":-136.419746,"median":-135.194419,"eighty":-133.560649,"marketCap":696802500},{"date":"2021-10-01","current":-136.011303,"twenty":-136.338057,"median":-135.330566,"eighty":-133.642338,"marketCap":696802500},{"date":"2021-10-08","current":-135.739008,"twenty":-136.283598,"median":-135.330566,"eighty":-133.696797,"marketCap":695407500},{"date":"2021-10-15","current":-135.875156,"twenty":-136.283598,"median":-135.330566,"eighty":-133.860174,"marketCap":696105000},{"date":"2021-10-22","current":-138.32581,"twenty":-136.338057,"median":-135.466713,"eighty":-134.05078,"marketCap":708660000},{"date":"2021-10-29","current":-149.217606,"twenty":-137.154942,"median":-135.466713,"eighty":-134.105239,"marketCap":764460000},{"date":"2021-11-05","current":-146.494657,"twenty":-137.917368,"median":-135.466713,"eighty":-134.268616,"marketCap":750510000},{"date":"2021-11-12","current":-146.494657,"twenty":-138.979318,"median":-135.602861,"eighty":-134.377534,"marketCap":750510000},{"date":"2021-11-19","current":-144.997035,"twenty":-141.103218,"median":-135.602861,"eighty":-134.459222,"marketCap":742837500},{"date":"2021-11-26","current":-142.137939,"twenty":-141.675037,"median":-135.602861,"eighty":-134.513681,"marketCap":728190000},{"date":"2021-12-03","current":-138.598105,"twenty":-141.675037,"median":-135.739008,"eighty":-134.56814,"marketCap":710055000},{"date":"2021-12-10","current":-137.917368,"twenty":-141.484431,"median":-135.739008,"eighty":-134.649829,"marketCap":706567500},{"date":"2021-12-17","current":-137.23663,"twenty":-141.266595,"median":-135.739008,"eighty":-134.649829,"marketCap":703080000},{"date":"2021-12-23","current":-137.508925,"twenty":-141.157677,"median":-135.739008,"eighty":-134.649829,"marketCap":704475000},{"date":"2021-12-31","current":-136.964335,"twenty":-141.021529,"median":-135.739008,"eighty":-134.677058,"marketCap":701685000},{"date":"2022-01-07","current":-136.692041,"twenty":-136.855417,"median":-136.828188,"eighty":-136.528664,"marketCap":700290000},{"date":"2022-01-14","current":-136.147451,"twenty":-136.828188,"median":-136.555893,"eighty":-136.256369,"marketCap":697500000},{"date":"2022-01-21","current":-135.330566,"twenty":-136.828188,"median":-136.283598,"eighty":-135.766238,"marketCap":693315000},{"date":"2022-01-28","current":-135.194419,"twenty":-136.828188,"median":-136.215525,"eighty":-135.276107,"marketCap":692617500},{"date":"2022-02-04","current":-135.194419,"twenty":-136.7465,"median":-135.875156,"eighty":-135.194419,"marketCap":692617500},{"date":"2022-02-11","current":-80.160559,"twenty":-136.610352,"median":-135.534787,"eighty":-135.058271,"marketCap":691222500},{"date":"2022-02-18","current":-80.241448,"twenty":-136.474205,"median":-135.330566,"eighty":-134.622599,"marketCap":691920000},{"date":"2022-02-25","current":-80.079671,"twenty":-136.365287,"median":-135.330566,"eighty":-80.241448,"marketCap":690525000},{"date":"2022-03-04","current":-80.079671,"twenty":-136.283598,"median":-135.194419,"eighty":-80.160559,"marketCap":690525000},{"date":"2022-03-11","current":-80.241448,"twenty":-136.283598,"median":-135.058271,"eighty":-80.160559,"marketCap":691920000},{"date":"2022-03-18","current":-80.403225,"twenty":-136.229139,"median":-134.922124,"eighty":-80.160559,"marketCap":693315000},{"date":"2022-03-25","current":-80.322337,"twenty":-136.147451,"median":-134.377534,"eighty":-80.160559,"marketCap":692617500},{"date":"2022-04-01","current":-80.322337,"twenty":-136.038533,"median":-80.443669,"eighty":-80.160559,"marketCap":692617500},{"date":"2022-04-08","current":-80.403225,"twenty":-135.766238,"median":-80.403225,"eighty":-80.192915,"marketCap":693315000},{"date":"2022-04-14","current":-80.241448,"twenty":-135.602861,"median":-80.403225,"eighty":-80.241448,"marketCap":691920000},{"date":"2022-04-22","current":-80.079671,"twenty":-135.575631,"median":-80.403225,"eighty":-80.160559,"marketCap":690525000},{"date":"2022-04-29","current":-79.837005,"twenty":-135.439484,"median":-80.322337,"eighty":-80.160559,"marketCap":688432500},{"date":"2022-05-06","current":-79.675228,"twenty":-135.330566,"median":-80.322337,"eighty":-80.095849,"marketCap":687037500},{"date":"2022-05-13","current":-29.594818,"twenty":-135.330566,"median":-80.322337,"eighty":-80.079671,"marketCap":685642500},{"date":"2022-05-20","current":-29.534605,"twenty":-135.330566,"median":-80.322337,"eighty":-79.998782,"marketCap":684247500},{"date":"2022-05-27","current":-29.564711,"twenty":-135.303337,"median":-80.322337,"eighty":-79.853183,"marketCap":684945000},{"date":"2022-06-03","current":-29.624924,"twenty":-135.194419,"median":-80.241448,"eighty":-79.837005,"marketCap":686340000},{"date":"2022-06-10","current":-29.624924,"twenty":-135.194419,"median":-80.241448,"eighty":-79.675228,"marketCap":686340000},{"date":"2022-06-17","current":-29.564711,"twenty":-135.194419,"median":-80.241448,"eighty":-29.655031,"marketCap":684945000},{"date":"2022-06-24","current":-29.534605,"twenty":-135.085501,"median":-80.241448,"eighty":-29.64901,"marketCap":684247500},{"date":"2022-07-01","current":-29.534605,"twenty":-135.058271,"median":-80.160559,"eighty":-29.624924,"marketCap":684247500},{"date":"2022-07-08","current":-29.534605,"twenty":-135.058271,"median":-80.160559,"eighty":-29.612882,"marketCap":684247500},{"date":"2022-07-15","current":-29.534605,"twenty":-134.976583,"median":-80.160559,"eighty":-29.594818,"marketCap":684247500},{"date":"2022-07-22","current":-29.594818,"twenty":-134.922124,"median":-80.160559,"eighty":-29.582775,"marketCap":685642500},{"date":"2022-07-29","current":-29.655031,"twenty":-134.840435,"median":-80.079671,"eighty":-29.594818,"marketCap":687037500},{"date":"2022-08-05","current":-29.624924,"twenty":-134.540911,"median":-80.079671,"eighty":-29.594818,"marketCap":686340000},{"date":"2022-08-12","current":-29.624924,"twenty":-134.214157,"median":-79.998782,"eighty":-29.594818,"marketCap":686340000},{"date":"2022-08-19","current":16.672064,"twenty":-101.932564,"median":-79.998782,"eighty":-29.564711,"marketCap":688432500},{"date":"2022-08-26","current":16.655173,"twenty":-80.484114,"median":-79.917894,"eighty":-29.564711,"marketCap":687735000},{"date":"2022-09-02","current":16.672064,"twenty":-80.435581,"median":-79.837005,"eighty":-29.564711,"marketCap":688432500},{"date":"2022-09-09","current":16.655173,"twenty":-80.403225,"median":-79.837005,"eighty":-29.534605,"marketCap":687735000},{"date":"2022-09-16","current":16.705848,"twenty":-80.403225,"median":-79.756117,"eighty":-29.534605,"marketCap":689827500},{"date":"2022-09-23","current":16.705848,"twenty":-80.403225,"median":-79.392118,"eighty":-29.534605,"marketCap":689827500},{"date":"2022-09-30","current":16.705848,"twenty":-80.403225,"median":-29.655031,"eighty":-29.534605,"marketCap":689827500},{"date":"2022-10-07","current":16.756523,"twenty":-80.403225,"median":-29.655031,"eighty":-29.534605,"marketCap":691920000},{"date":"2022-10-14","current":16.756523,"twenty":-80.403225,"median":-29.655031,"eighty":16.655173,"marketCap":691920000},{"date":"2022-10-21","current":16.739631,"twenty":-80.403225,"median":-29.655031,"eighty":16.655173,"marketCap":691222500},{"date":"2022-10-28","current":16.807198,"twenty":-80.37087,"median":-29.655031,"eighty":16.672064,"marketCap":694012500},{"date":"2022-11-04","current":16.824089,"twenty":-80.322337,"median":-29.624924,"eighty":16.672064,"marketCap":694710000},{"date":"2022-11-11","current":16.790306,"twenty":-80.322337,"median":-29.624924,"eighty":16.672064,"marketCap":693315000},{"date":"2022-11-18","current":16.807198,"twenty":-80.322337,"median":-29.624924,"eighty":16.699091,"marketCap":694012500},{"date":"2022-11-25","current":16.807198,"twenty":-80.322337,"median":-29.624924,"eighty":16.705848,"marketCap":694012500},{"date":"2022-12-02","current":16.840981,"twenty":-80.322337,"median":-29.624924,"eighty":16.705848,"marketCap":695407500},{"date":"2022-12-09","current":16.874764,"twenty":-80.322337,"median":-29.594818,"eighty":16.719361,"marketCap":696802500},{"date":"2022-12-16","current":12.743525,"twenty":-80.322337,"median":-29.594818,"eighty":16.705848,"marketCap":697500000},{"date":"2022-12-23","current":12.794499,"twenty":-80.322337,"median":-29.594818,"eighty":16.705848,"marketCap":700290000},{"date":"2022-12-30","current":12.794499,"twenty":-80.322337,"median":-29.594818,"eighty":16.705848,"marketCap":700290000},{"date":"2023-01-06","current":12.807243,"twenty":12.794499,"median":12.807243,"eighty":12.807243,"marketCap":700987500},{"date":"2023-01-13","current":12.858217,"twenty":12.799597,"median":12.807243,"eighty":12.858217,"marketCap":703777500},{"date":"2023-01-20","current":12.883704,"twenty":12.807243,"median":12.83273,"eighty":12.858217,"marketCap":705172500},{"date":"2023-01-27","current":12.934678,"twenty":12.807243,"median":12.858217,"eighty":12.893898,"marketCap":707962500},{"date":"2023-02-03","current":12.934678,"twenty":12.807243,"median":12.858217,"eighty":12.932129,"marketCap":707962500},{"date":"2023-02-10","current":9.933533,"twenty":12.807243,"median":12.858217,"eighty":12.934678,"marketCap":707962500},{"date":"2023-02-17","current":9.933533,"twenty":12.794499,"median":12.858217,"eighty":12.934678,"marketCap":707962500},{"date":"2023-02-24","current":9.933533,"twenty":9.933533,"median":12.858217,"eighty":12.934678,"marketCap":707962500},{"date":"2023-03-03","current":9.982466,"twenty":9.933533,"median":12.813614,"eighty":12.921934,"marketCap":711450000},{"date":"2023-03-06","current":9.982466,"twenty":9.978552,"median":9.982466,"eighty":9.982466,"marketCap":711450000}],"updateTime":1749380161174}}}