美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一太平ADR

4.34

+0.11502.72%

成交量：8.56万

成交额：36.60万

市值：36.92亿

市盈率：6.14

高：4.34

开：4.20

低：4.20

收：4.23

52周最高：4.44

52周最低：2.65

股本：8.51亿

流通股本：4.46亿

量比：0.83

换手率：0.02%

股息：0.17

股息率：3.92%

每股收益(TTM):0.7070

每股收益(LYR):0.7075

净资产收益率：15.53%

总资产收益率：5.03%

市净率：0.86

市盈率(LYR):6.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场第一太平盘中异动早盘股价大跌6.52%

第一太平：METRO PACIFIC INVESTMENTS CORPORATION截至2025年9月30日止9个月之未经审核综合财务业绩

香港交易所

第一太平：MPIC首9个月核心溢利净额为236.01亿比索同比增加13.5%

美国OTC市场第一太平盘中异动快速跳水5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FPAFY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPAFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAFY\",,,,,undefined,":{"symbol":"FPAFY","market":"US","secType":"STK","nameCN":"第一太平ADR","latestPrice":4.34,"timestamp":1771016400000,"preClose":4.225,"halted":0,"volume":85611,"delay":15,"changeRate":0.027218934911242658,"floatShares":445866097,"shares":850738833,"eps":0.707,"marketStatus":"休市中","change":0.115,"latestTime":"02-13 16:00:00 EST 延时","open":4.2,"high":4.34,"low":4.2,"amount":366042.3648999999,"amplitude":0.033136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.707,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":4.225,"volumeRatio":0.8268542434876611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAFY\",,,,,undefined,":{"symbol":"FPAFY","floatShares":445866097,"roa":"5.03%","roe":"15.53%","lyrEps":0.70753,"volumeRatio":0.8268542434876611,"shares":850738833,"dividePrice":0.17,"high":4.34,"amplitude":0.033136,"preClose":4.225,"low":4.2,"week52Low":2.65,"pbRate":"0.86","psRate":"0.37","week52High":4.44,"institutionHeld":0.0006,"latestPrice":4.34,"eps":0.707,"divideRate":0.039171,"volume":85611,"delay":15,"ttmEps":0.707,"open":4.2,"prevYearClose":3.95,"prevWeekClose":4.13,"prevMonthClose":4.06,"prevQuarterClose":3.95,"fiveDayClose":4.13,"twentyDayClose":3.98,"sixtyDayClose":4.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPAFY\",params:#limit:5,,,undefined,":[{"date":"2026-01-05","symbol":"FPAFY","amount":0.006289,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"第一太平ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":null},{"date":"2025-09-10","symbol":"FPAFY","amount":0.083406,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"第一太平ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-07"},{"date":"2025-06-23","symbol":"FPAFY","amount":0.086033,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"第一太平ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-03-28","symbol":"FPAFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-06","symbol":"FPAFY","amount":0.076963,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"第一太平ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPAFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-05","value":0.02944,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-27","value":0.041567,"currency":"USD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-04","value":0.040962,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":0.029036,"currency":"USD"},{"executeDate":"2019-09-06","recordDate":"2019-09-09","paymentDate":"2019-10-01","value":0.031432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPAFY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPAFY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595976257","title":"美国OTC市场第一太平盘中异动 早盘股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595976257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595976257?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 23:10","pubTimestamp":1767021017,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时10分，美国OTC市场第一太平股票出现波动，股价快速跳水6.52%。截至发稿，该股报3.73美元/股，成交量527股，换手率0.00%，振幅0.00%。美国OTC市场第一太平股票所在的包装食品行业中，整体涨幅为0.35%。美国OTC市场第一太平公司简介：第一太平有限公司是一家总部设在香港的投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231017953bc6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231017953bc6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPAFY","BK4212"],"gpt_icon":0},{"id":"2583504990","title":"第一太平：METRO PACIFIC INVESTMENTS CORPORATION截至2025年9月30日止9个月之未经审核综合财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2583504990","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583504990?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 08:09","pubTimestamp":1763078948,"startTime":"0","endTime":"0","summary":"Metro Pacific Investments Corporation  公布2025年首9个月未经审核业绩，期内核心溢利净额达236.01亿比索，同比增长13.5%；权益持有人应占溢利净额为247.68亿比索，同比增长7.1%。MPIC应占综合营运核心收入份额同比增长12%至272亿比索，主要受益于Manila Electric Company核心溢利贡献同比增长15%至176亿比索，以及Maynilad Water Services收费上调带来的溢利增长。然而，Metro Pacific Tollways Corporation因利息开支上升，核心溢利贡献同比下降8%至44亿比索；Light Rail Manila Corporation因新轻轨站特许权资产摊销增加，亏损扩大至4.36亿比索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114111653a6f86c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114111653a6f86c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1237","LU0264606111.USD","FPAFY","00142","LU0572940350.SGD"],"gpt_icon":0},{"id":"2583968842","title":"第一太平：MPIC首9个月核心溢利净额为236.01亿比索 同比增加13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583968842","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583968842?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 08:01","pubTimestamp":1763078460,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨第一太平发布公告，集团拥有约49.9%经济权益的公司Metro Pacific Investments Corporation截至2025年9月30日止9个月核心溢利净额为236.01亿比索，同比增加13.5%；权益持有人应占溢利净额为247.68亿比索，同比增加7.1%。排除非经常性收入及开支后，MPIC所报告的核心溢利净额由208亿比索增加至2025年首9个月的236亿比索，按年上升13.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114084226a6f814f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114084226a6f814f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPAFY","BK4212"],"gpt_icon":0},{"id":"2580441395","title":"美国OTC市场第一太平盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580441395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580441395?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:51","pubTimestamp":1761918694,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时51分，美国OTC市场第一太平股票出现波动，股价急速下跌5.45%。截至发稿，该股报3.99美元/股，成交量553股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国OTC市场第一太平股票所在的包装食品行业中，整体跌幅为0.07%。美国OTC市场第一太平公司简介：第一太平有限公司是一家总部设在香港的投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031215135a480290b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031215135a480290b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPAFY","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPAFY\",params:#limit:6,delay:false,,,undefined,":[]}}