美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Farmland Partners Inc

10.27

-0.1400-1.34%

盘后：10.310.0400+0.39%18:16 EDT

成交量：39.74万

成交额：410.53万

市值：4.47亿

市盈率：17.09

高：10.42

开：10.40

低：10.27

收：10.41

52周最高：13.23

52周最低：9.37

股本：4,353.79万

流通股本：3,892.81万

量比：1.34

换手率：1.02%

股息：0.27

股息率：2.63%

每股收益(TTM):0.6010

每股收益(LYR):0.6122

净资产收益率：5.82%

总资产收益率：1.84%

市净率：0.97

市盈率(LYR):16.77

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

时代新材：CPI、YPI、FPI 产线会率先完成建设

证券日报网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FPI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","market":"US","secType":"STK","nameCN":"Farmland Partners Inc","latestPrice":10.27,"timestamp":1780084800000,"preClose":10.41,"halted":0,"volume":397355,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.27,"latestTime":"18:16 EDT","volume":10568,"amount":108537.1422,"timestamp":1780092984742,"change":0.04,"changeRate":0.003895,"amplitude":0.003895},"delay":0,"changeRate":-0.013448607108549527,"floatShares":38928120,"shares":43537886,"eps":0.600991,"marketStatus":"休市中","change":-0.14,"latestTime":"05-29 16:00:00 EDT","open":10.4,"high":10.415,"low":10.27,"amount":4105286.0965374997,"amplitude":0.013929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.600991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NYSE","adjPreClose":10.41,"dividendRate":0.02629,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.41,"latestTime":"09:27 EDT","volume":136,"amount":1416.199416,"timestamp":1780061260020,"change":-0.01,"changeRate":-0.000961,"amplitude":0.004803},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.27,"latestTime":"18:16 EDT","volume":10568,"amount":108537.1422,"timestamp":1780092984742,"change":0.04,"changeRate":0.003895,"amplitude":0.003895},"volumeRatio":1.3444804079952197,"impliedVol":0.0879,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","floatShares":38928120,"roa":"1.84%","roe":"5.82%","lyrEps":0.612232,"volumeRatio":1.3444804079952197,"shares":43537886,"dividePrice":0.27,"high":10.415,"amplitude":0.013929,"preClose":10.41,"low":10.27,"week52Low":9.365,"pbRate":"0.97","psRate":"8.66","week52High":13.225,"institutionHeld":0,"latestPrice":10.27,"eps":0.600991,"divideRate":0.02629,"volume":397355,"delay":0,"ttmEps":0.600991,"open":10.4,"prevYearClose":9.69,"prevWeekClose":10.43,"prevMonthClose":10.75,"prevQuarterClose":11.23,"fiveDayClose":10.47,"twentyDayClose":10.75,"sixtyDayClose":12.97,"dividendPayoutRate":0.6752878414424148,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6691729323308271,"fiveYearAvgDividendRate":0.046168283246713245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPI\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"FPI","amount":0.09,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-29","symbol":"FPI","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-04-01","symbol":"FPI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-18","symbol":"FPI","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.19},{"date":"2026-01-02","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.1275,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.1275,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2017-01-02","paymentDate":"2017-01-13","value":0.1275,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-04-01","paymentDate":"2017-04-14","value":0.1275,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.1275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1773374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPI","date":"2026-05-29","current":17.088442,"percent":0.21044,"low":5.839213,"twenty":8.909296,"median":30.785845,"eighty":56.993404,"high":190.532422,"avg":42.710358,"sd":41.020735,"marketCap":451462972},"quantilePoints":[{"date":"2021-06-04","current":46.352276,"twenty":15.094186,"median":24.99232,"eighty":438.944218,"marketCap":421110430},{"date":"2021-06-11","current":45.893692,"twenty":15.175085,"median":25.053839,"eighty":438.944218,"marketCap":416944193},{"date":"2021-06-18","current":42.754154,"twenty":15.239325,"median":25.091906,"eighty":438.944218,"marketCap":388421493},{"date":"2021-06-25","current":43.918253,"twenty":15.332167,"median":25.144761,"eighty":438.944218,"marketCap":398997326},{"date":"2021-07-02","current":43.142187,"twenty":15.482007,"median":25.20869,"eighty":438.944218,"marketCap":391946770},{"date":"2021-07-09","current":43.953528,"twenty":15.572895,"median":25.25635,"eighty":438.944218,"marketCap":399317805},{"date":"2021-07-16","current":43.636047,"twenty":15.68914,"median":25.267363,"eighty":438.944218,"marketCap":396433487},{"date":"2021-07-23","current":44.200458,"twenty":15.80813,"median":25.325561,"eighty":438.944218,"marketCap":401561164},{"date":"2021-07-30","current":44.447388,"twenty":16.032684,"median":25.442332,"eighty":438.944218,"marketCap":403804522},{"date":"2021-08-06","current":68.656721,"twenty":16.13866,"median":25.475902,"eighty":438.944218,"marketCap":424847787},{"date":"2021-08-13","current":64.42408,"twenty":16.246704,"median":25.553577,"eighty":438.944218,"marketCap":398656210},{"date":"2021-08-20","current":65.853284,"twenty":16.496131,"median":25.593288,"eighty":438.944218,"marketCap":407500119},{"date":"2021-08-27","current":66.787763,"twenty":16.617568,"median":25.664949,"eighty":438.944218,"marketCap":413282675},{"date":"2021-09-03","current":68.931567,"twenty":16.714184,"median":25.728759,"eighty":438.944218,"marketCap":426548538},{"date":"2021-09-10","current":68.491813,"twenty":16.805663,"median":25.76355,"eighty":438.944218,"marketCap":423827336},{"date":"2021-09-17","current":68.546782,"twenty":16.84793,"median":25.874341,"eighty":438.944218,"marketCap":424167486},{"date":"2021-09-24","current":70.195862,"twenty":16.98093,"median":25.947623,"eighty":438.944218,"marketCap":434371996},{"date":"2021-10-01","current":65.688376,"twenty":17.049861,"median":26.030728,"eighty":438.944218,"marketCap":406479668},{"date":"2021-10-08","current":61.290827,"twenty":17.114939,"median":26.278821,"eighty":438.944218,"marketCap":379267640},{"date":"2021-10-15","current":64.753897,"twenty":17.150924,"median":26.450578,"eighty":438.944218,"marketCap":400697112},{"date":"2021-10-22","current":66.567885,"twenty":17.18462,"median":26.634034,"eighty":438.944218,"marketCap":411922073},{"date":"2021-10-29","current":167.70434,"twenty":17.247567,"median":26.794092,"eighty":438.944218,"marketCap":521225090},{"date":"2021-11-05","current":184.862703,"twenty":17.28116,"median":27.2292,"eighty":438.944218,"marketCap":574553280},{"date":"2021-11-12","current":187.548359,"twenty":17.28116,"median":27.2292,"eighty":437.167115,"marketCap":582900301},{"date":"2021-11-19","current":185.011906,"twenty":17.28116,"median":27.2292,"eighty":433.71164,"marketCap":575017003},{"date":"2021-11-26","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":429.565068,"marketCap":549512217},{"date":"2021-12-03","current":172.329638,"twenty":17.28116,"median":27.2292,"eighty":426.010863,"marketCap":535600515},{"date":"2021-12-10","current":176.954936,"twenty":17.28116,"median":27.2292,"eighty":423.147755,"marketCap":549975940},{"date":"2021-12-17","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":418.310088,"marketCap":549512217},{"date":"2021-12-23","current":177.850154,"twenty":17.28116,"median":27.2292,"eighty":411.399135,"marketCap":552758280},{"date":"2021-12-31","current":178.297764,"twenty":17.28116,"median":27.2292,"eighty":189.667044,"marketCap":554149451},{"date":"2022-01-07","current":174.269279,"twenty":17.28116,"median":27.282624,"eighty":186.026487,"marketCap":541628919},{"date":"2022-01-14","current":181.729437,"twenty":17.28116,"median":27.282624,"eighty":181.789118,"marketCap":564815089},{"date":"2022-01-21","current":169.494778,"twenty":17.28116,"median":27.282624,"eighty":180.893899,"marketCap":526789771},{"date":"2022-01-28","current":164.123465,"twenty":17.28116,"median":27.297532,"eighty":180.147883,"marketCap":510095729},{"date":"2022-02-04","current":165.913903,"twenty":17.28116,"median":27.297532,"eighty":178.387286,"marketCap":515660409},{"date":"2022-02-11","current":164.86948,"twenty":17.28116,"median":27.297532,"eighty":177.581589,"marketCap":512414345},{"date":"2022-02-18","current":170.98681,"twenty":17.28116,"median":27.297532,"eighty":176.835574,"marketCap":531427004},{"date":"2022-02-25","current":55.099884,"twenty":17.28116,"median":27.297532,"eighty":176.507326,"marketCap":550502945},{"date":"2022-03-04","current":58.606359,"twenty":17.28116,"median":27.297532,"eighty":175.164498,"marketCap":585536134},{"date":"2022-03-11","current":63.938462,"twenty":17.28116,"median":27.297532,"eighty":173.195017,"marketCap":638809174},{"date":"2022-03-18","current":61.646593,"twenty":17.28116,"median":27.297532,"eighty":171.732825,"marketCap":615911113},{"date":"2022-03-25","current":63.651255,"twenty":17.28116,"median":27.297532,"eighty":170.091591,"marketCap":635939692},{"date":"2022-04-01","current":66.596313,"twenty":17.28116,"median":27.297532,"eighty":168.062428,"marketCap":665363767},{"date":"2022-04-08","current":70.823897,"twenty":17.28116,"median":27.297532,"eighty":166.659918,"marketCap":707601553},{"date":"2022-04-14","current":68.638854,"twenty":17.28116,"median":27.297532,"eighty":165.943744,"marketCap":685770787},{"date":"2022-04-22","current":71.251405,"twenty":17.28116,"median":27.297532,"eighty":164.123465,"marketCap":711872790},{"date":"2022-04-29","current":69.921379,"twenty":17.28116,"median":27.297532,"eighty":73.331946,"marketCap":698584497},{"date":"2022-05-06","current":91.046706,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":795475069},{"date":"2022-05-13","current":86.910944,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":759340915},{"date":"2022-05-20","current":84.873032,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":741535680},{"date":"2022-05-27","current":89.308487,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":780288251},{"date":"2022-06-03","current":89.668118,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":783430351},{"date":"2022-06-10","current":84.992909,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":742583047},{"date":"2022-06-17","current":84.573339,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":738917263},{"date":"2022-06-24","current":83.194752,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":726872545},{"date":"2022-07-01","current":82.355611,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719540977},{"date":"2022-07-08","current":85.112786,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":743630413},{"date":"2022-07-15","current":82.295673,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719017294},{"date":"2022-07-22","current":85.532356,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":747296197},{"date":"2022-07-29","current":55.719278,"twenty":17.28116,"median":27.282624,"eighty":70.902499,"marketCap":801633248},{"date":"2022-08-05","current":53.353837,"twenty":17.28116,"median":27.282624,"eighty":70.173675,"marketCap":767601648},{"date":"2022-08-12","current":57.470293,"twenty":17.28116,"median":27.282624,"eighty":69.888034,"marketCap":826825107},{"date":"2022-08-19","current":56.625142,"twenty":17.28116,"median":27.282624,"eighty":69.041506,"marketCap":814665914},{"date":"2022-08-26","current":56.048902,"twenty":17.28116,"median":27.282624,"eighty":68.646001,"marketCap":806375556},{"date":"2022-09-02","current":54.627511,"twenty":17.28116,"median":27.282624,"eighty":68.293923,"marketCap":785926004},{"date":"2022-09-09","current":56.240982,"twenty":17.28116,"median":27.282624,"eighty":67.177776,"marketCap":809139009},{"date":"2022-09-16","current":54.320183,"twenty":17.28116,"median":27.282624,"eighty":66.786895,"marketCap":781504480},{"date":"2022-09-23","current":53.475032,"twenty":17.28116,"median":27.282624,"eighty":66.290974,"marketCap":769345287},{"date":"2022-09-30","current":48.673036,"twenty":17.28116,"median":27.282624,"eighty":65.917472,"marketCap":700258964},{"date":"2022-10-07","current":49.671851,"twenty":17.28116,"median":27.282624,"eighty":65.713616,"marketCap":714628919},{"date":"2022-10-14","current":50.209675,"twenty":17.28116,"median":27.282624,"eighty":65.490486,"marketCap":722366588},{"date":"2022-10-21","current":51.554234,"twenty":17.28116,"median":27.282624,"eighty":65.16067,"marketCap":741710758},{"date":"2022-10-28","current":43.776028,"twenty":17.28116,"median":27.282624,"eighty":64.667367,"marketCap":789456884},{"date":"2022-11-04","current":42.759413,"twenty":17.28116,"median":27.282624,"eighty":64.10678,"marketCap":771123262},{"date":"2022-11-11","current":42.328122,"twenty":17.28116,"median":27.282624,"eighty":63.379663,"marketCap":763345361},{"date":"2022-11-18","current":42.235703,"twenty":17.28116,"median":27.282624,"eighty":63.104816,"marketCap":761678669},{"date":"2022-11-25","current":41.219089,"twenty":17.28116,"median":27.282624,"eighty":62.739675,"marketCap":743345046},{"date":"2022-12-02","current":41.465541,"twenty":17.28116,"median":27.282624,"eighty":61.84384,"marketCap":747789561},{"date":"2022-12-09","current":39.740377,"twenty":17.28116,"median":27.282624,"eighty":61.274648,"marketCap":716677959},{"date":"2022-12-16","current":37.245051,"twenty":17.28116,"median":27.282624,"eighty":60.804682,"marketCap":671677250},{"date":"2022-12-23","current":38.323278,"twenty":17.28116,"median":27.282624,"eighty":60.258649,"marketCap":691122001},{"date":"2022-12-30","current":38.384891,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":692233130},{"date":"2023-01-06","current":39.432312,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":711122316},{"date":"2023-01-13","current":40.880217,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":737233839},{"date":"2023-01-20","current":40.572152,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":731678196},{"date":"2023-01-27","current":39.956023,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":720566910},{"date":"2023-02-03","current":39.832796,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":718344652},{"date":"2023-02-10","current":39.370699,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":710011188},{"date":"2023-02-17","current":38.538924,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":695010951},{"date":"2023-02-24","current":50.086198,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":584706281},{"date":"2023-03-03","current":51.697297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":603514241},{"date":"2023-03-10","current":46.579691,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":543771310},{"date":"2023-03-17","current":45.774142,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":534367330},{"date":"2023-03-24","current":47.649216,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":556256953},{"date":"2023-03-31","current":50.882896,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":594006926},{"date":"2023-04-06","current":51.025558,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":595672366},{"date":"2023-04-14","current":51.786424,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":604554712},{"date":"2023-04-21","current":50.407355,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":588455459},{"date":"2023-04-28","current":49.456273,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":577352526},{"date":"2023-05-05","current":45.60977,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":558446021},{"date":"2023-05-12","current":46.4297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":568485252},{"date":"2023-05-19","current":46.817692,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":573235825},{"date":"2023-05-26","current":47.809227,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":585376179},{"date":"2023-06-02","current":49.576746,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":607017679},{"date":"2023-06-09","current":52.896233,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":647661471},{"date":"2023-06-16","current":53.844657,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":659273983},{"date":"2023-06-23","current":50.740722,"twenty":17.28116,"median":27.297532,"eighty":59.890012,"marketCap":621269398},{"date":"2023-06-30","current":52.37891,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641327373},{"date":"2023-07-07","current":52.42202,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641855215},{"date":"2023-07-14","current":53.629106,"twenty":17.28116,"median":28.206953,"eighty":59.907994,"marketCap":656634776},{"date":"2023-07-21","current":56.301939,"twenty":17.28116,"median":30.741404,"eighty":59.907994,"marketCap":689360946},{"date":"2023-07-28","current":34.220071,"twenty":17.28116,"median":32.500612,"eighty":59.907994,"marketCap":583075782},{"date":"2023-08-04","current":32.682604,"twenty":17.28116,"median":32.977685,"eighty":59.907994,"marketCap":556878884},{"date":"2023-08-11","current":32.536699,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":554392818},{"date":"2023-08-18","current":32.011443,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":545442979},{"date":"2023-08-24","current":32.770146,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":558370524},{"date":"2023-09-01","current":32.390795,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":551906751},{"date":"2023-09-08","current":31.165197,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":531023793},{"date":"2023-09-15","current":31.486187,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":536493139},{"date":"2023-09-22","current":30.143866,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":513621328},{"date":"2023-09-29","current":29.939599,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":510140835},{"date":"2023-10-06","current":30.464856,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":519090674},{"date":"2023-10-13","current":30.679203,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":522742939},{"date":"2023-10-20","current":29.494789,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":502561714},{"date":"2023-10-27","current":25.54539,"twenty":17.28116,"median":33.462623,"eighty":60.03387,"marketCap":514867339},{"date":"2023-11-03","current":26.786878,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":539889530},{"date":"2023-11-10","current":26.519253,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":534495539},{"date":"2023-11-17","current":29.04953,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":585493278},{"date":"2023-11-24","current":30.763796,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":620044308},{"date":"2023-12-01","current":29.380893,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":592171908},{"date":"2023-12-08","current":29.547021,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":595520215},{"date":"2023-12-15","current":30.353928,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":611783417},{"date":"2023-12-22","current":29.90301,"twenty":17.333846,"median":33.470488,"eighty":60.060844,"marketCap":602695157},{"date":"2023-12-29","current":30.709916,"twenty":17.340507,"median":33.499669,"eighty":60.069835,"marketCap":618958360},{"date":"2024-01-05","current":28.479057,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":573995388},{"date":"2024-01-12","current":26.936441,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":542903971},{"date":"2024-01-19","current":26.746581,"twenty":17.341988,"median":33.596164,"eighty":60.087817,"marketCap":539077335},{"date":"2024-01-26","current":27.38736,"twenty":17.368153,"median":33.52885,"eighty":60.078826,"marketCap":551992231},{"date":"2024-02-02","current":26.746581,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":539077335},{"date":"2024-02-09","current":26.651651,"twenty":17.397574,"median":33.52885,"eighty":60.078826,"marketCap":537164017},{"date":"2024-02-16","current":27.411092,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":552470560},{"date":"2024-02-23","current":26.319395,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":530467404},{"date":"2024-03-01","current":18.19097,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":562337448},{"date":"2024-03-08","current":16.966837,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":524495818},{"date":"2024-03-15","current":16.612075,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":513529087},{"date":"2024-03-22","current":17.05839,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":527326001},{"date":"2024-03-28","current":16.950132,"twenty":17.412876,"median":33.499669,"eighty":60.069835,"marketCap":523979417},{"date":"2024-04-05","current":16.54803,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":511549248},{"date":"2024-04-12","current":16.192325,"twenty":17.340507,"median":33.52885,"eighty":60.078826,"marketCap":500553330},{"date":"2024-04-19","current":16.362445,"twenty":17.333846,"median":33.52885,"eighty":60.078826,"marketCap":505812247},{"date":"2024-04-26","current":16.640823,"twenty":17.28116,"median":33.499669,"eighty":60.069835,"marketCap":514417749},{"date":"2024-05-03","current":17.362963,"twenty":17.249547,"median":33.499669,"eighty":60.069835,"marketCap":531480299},{"date":"2024-05-10","current":17.394191,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":532436199},{"date":"2024-05-17","current":17.929574,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":548824256},{"date":"2024-05-24","current":17.101815,"twenty":17.252328,"median":33.499669,"eighty":60.069835,"marketCap":523486551},{"date":"2024-05-31","current":16.680126,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":510578663},{"date":"2024-06-07","current":17.195523,"twenty":17.148181,"median":33.499669,"eighty":60.069835,"marketCap":526354970},{"date":"2024-06-14","current":17.976428,"twenty":17.117902,"median":33.52885,"eighty":60.078826,"marketCap":550258466},{"date":"2024-06-21","current":18.226318,"twenty":17.116314,"median":33.596164,"eighty":60.087817,"marketCap":557907584},{"date":"2024-06-28","current":17.835865,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":545955837},{"date":"2024-07-05","current":17.617212,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":539262858},{"date":"2024-07-12","current":18.132609,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":555039165},{"date":"2024-07-15","current":17.976428,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":550258466},{"date":"2024-08-02","current":23.513869,"twenty":17.114725,"median":34.572898,"eighty":60.564347,"marketCap":491392840},{"date":"2024-08-09","current":23.399502,"twenty":17.175787,"median":34.572898,"eighty":60.564347,"marketCap":489002797},{"date":"2024-08-16","current":23.102148,"twenty":17.244866,"median":34.572898,"eighty":60.564347,"marketCap":482788686},{"date":"2024-08-23","current":22.827667,"twenty":17.286429,"median":34.572898,"eighty":60.564347,"marketCap":477052582},{"date":"2024-08-30","current":23.216515,"twenty":17.339115,"median":34.572898,"eighty":60.564347,"marketCap":485178729},{"date":"2024-09-06","current":23.239388,"twenty":17.380168,"median":34.572898,"eighty":60.564347,"marketCap":485656737},{"date":"2024-09-13","current":23.811224,"twenty":17.401551,"median":34.572898,"eighty":60.564347,"marketCap":497606952},{"date":"2024-09-20","current":24.154325,"twenty":17.439219,"median":34.572898,"eighty":60.564347,"marketCap":504777081},{"date":"2024-09-27","current":23.78835,"twenty":17.476649,"median":34.572898,"eighty":60.564347,"marketCap":497128944},{"date":"2024-10-04","current":24.611793,"twenty":17.5193,"median":34.572898,"eighty":60.564347,"marketCap":514337253},{"date":"2024-10-11","current":24.268692,"twenty":17.570935,"median":34.572898,"eighty":60.564347,"marketCap":507167124},{"date":"2024-10-18","current":24.909148,"twenty":17.618494,"median":34.572898,"eighty":60.564347,"marketCap":520551365},{"date":"2024-10-25","current":25.59535,"twenty":17.655234,"median":34.572898,"eighty":60.564347,"marketCap":534891623},{"date":"2024-10-31","current":28.556719,"twenty":17.726537,"median":34.572898,"eighty":60.564347,"marketCap":527785272},{"date":"2024-11-08","current":31.453777,"twenty":17.789011,"median":34.587807,"eighty":60.600312,"marketCap":581328705},{"date":"2024-11-15","current":31.246844,"twenty":17.808024,"median":34.587807,"eighty":60.600312,"marketCap":577504174},{"date":"2024-11-22","current":31.945242,"twenty":17.860711,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-11-29","current":32.87644,"twenty":17.913397,"median":34.587807,"eighty":60.600312,"marketCap":607622356},{"date":"2024-12-06","current":31.945242,"twenty":17.976428,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-12-13","current":31.531377,"twenty":18.132609,"median":34.587807,"eighty":60.600312,"marketCap":582762905},{"date":"2024-12-20","current":31.298577,"twenty":18.257554,"median":34.587807,"eighty":60.600312,"marketCap":578460307},{"date":"2024-12-27","current":30.21218,"twenty":21.70461,"median":34.587807,"eighty":60.600312,"marketCap":558381520},{"date":"2025-01-03","current":30.419113,"twenty":22.78192,"median":34.587807,"eighty":60.600312,"marketCap":562206051},{"date":"2025-01-10","current":30.44498,"twenty":22.969482,"median":34.632532,"eighty":60.609303,"marketCap":562684117},{"date":"2025-01-17","current":30.574313,"twenty":23.066,"median":34.632532,"eighty":60.609303,"marketCap":565074449},{"date":"2025-01-24","current":29.539649,"twenty":23.14332,"median":34.632532,"eighty":60.609303,"marketCap":545951794},{"date":"2025-01-31","current":30.28978,"twenty":23.234813,"median":34.632532,"eighty":60.609303,"marketCap":559815719},{"date":"2025-02-07","current":30.600179,"twenty":23.285135,"median":34.632532,"eighty":60.609303,"marketCap":565552515},{"date":"2025-02-14","current":30.626046,"twenty":23.49557,"median":34.632532,"eighty":60.609303,"marketCap":566030582},{"date":"2025-02-21","current":32.359108,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":598061028},{"date":"2025-02-28","current":8.830197,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":529025950},{"date":"2025-03-07","current":8.442307,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":505787084},{"date":"2025-03-14","current":8.153292,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":488471850},{"date":"2025-03-21","current":8.404279,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":503508764},{"date":"2025-03-28","current":8.487942,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":508521068},{"date":"2025-04-04","current":8.274982,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":495762475},{"date":"2025-04-11","current":7.453569,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":446550759},{"date":"2025-04-17","current":7.644568,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":457993691},{"date":"2025-04-25","current":7.484512,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":448404591},{"date":"2025-05-02","current":7.675054,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":459820186},{"date":"2025-05-09","current":7.530312,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":456163739},{"date":"2025-05-16","current":7.914049,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":479409367},{"date":"2025-05-23","current":8.147702,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":493563358},{"date":"2025-05-30","current":8.456727,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":512283152},{"date":"2025-06-06","current":8.652694,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":524154241},{"date":"2025-06-13","current":8.667768,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":525067402},{"date":"2025-06-20","current":8.562248,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":518675277},{"date":"2025-06-27","current":8.667768,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":525067402},{"date":"2025-07-03","current":8.735603,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":529176625},{"date":"2025-07-11","current":8.366281,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":506804188},{"date":"2025-07-18","current":8.539636,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":517305536},{"date":"2025-07-25","current":7.065727,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":495879802},{"date":"2025-08-01","current":6.540952,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":459050532},{"date":"2025-08-08","current":6.797092,"twenty":23.774626,"median":34.751801,"eighty":60.627286,"marketCap":477026723},{"date":"2025-08-15","current":6.703382,"twenty":23.458973,"median":34.751801,"eighty":60.627286,"marketCap":470450068},{"date":"2025-08-22","current":6.784597,"twenty":23.285135,"median":34.751801,"eighty":60.627286,"marketCap":476149836},{"date":"2025-08-29","current":6.878307,"twenty":23.225664,"median":34.751801,"eighty":60.627286,"marketCap":482726491},{"date":"2025-09-05","current":6.715877,"twenty":23.15247,"median":34.826344,"eighty":60.636277,"marketCap":471326956},{"date":"2025-09-12","current":6.822081,"twenty":23.042116,"median":34.751801,"eighty":60.627286,"marketCap":478780498},{"date":"2025-09-19","current":6.915791,"twenty":22.932885,"median":34.751801,"eighty":60.627286,"marketCap":485357153},{"date":"2025-09-26","current":6.747114,"twenty":22.754472,"median":34.751801,"eighty":60.627286,"marketCap":473519174},{"date":"2025-10-03","current":6.703382,"twenty":19.275545,"median":34.751801,"eighty":60.627286,"marketCap":470450068},{"date":"2025-10-10","current":6.553446,"twenty":18.057642,"median":34.751801,"eighty":60.627286,"marketCap":459927420},{"date":"2025-10-17","current":6.478478,"twenty":17.817123,"median":34.751801,"eighty":60.627286,"marketCap":454666096},{"date":"2025-10-24","current":6.4285,"twenty":17.65938,"median":34.751801,"eighty":60.627286,"marketCap":451158546},{"date":"2025-10-31","current":6.4039,"twenty":17.535998,"median":34.751801,"eighty":60.627286,"marketCap":441036592},{"date":"2025-11-07","current":6.044207,"twenty":17.476649,"median":34.751801,"eighty":60.627286,"marketCap":416264530},{"date":"2025-11-14","current":6.075267,"twenty":17.384823,"median":34.751801,"eighty":60.627286,"marketCap":418403607},{"date":"2025-11-21","current":5.870273,"twenty":17.139307,"median":34.751801,"eighty":60.627286,"marketCap":404285694},{"date":"2025-11-28","current":6.112538,"twenty":17.081356,"median":34.751801,"eighty":60.627286,"marketCap":420970501},{"date":"2025-12-05","current":6.180869,"twenty":17.039105,"median":34.751801,"eighty":60.627286,"marketCap":425676472},{"date":"2025-12-12","current":6.205717,"twenty":16.984733,"median":34.751801,"eighty":60.627286,"marketCap":427387734},{"date":"2025-12-19","current":6.460406,"twenty":16.916864,"median":34.751801,"eighty":60.627286,"marketCap":444928172},{"date":"2025-12-26","current":6.112538,"twenty":16.864441,"median":34.751801,"eighty":60.627286,"marketCap":420970501},{"date":"2026-01-02","current":6.019359,"twenty":16.807705,"median":34.751801,"eighty":60.627286,"marketCap":414553267},{"date":"2026-01-09","current":6.292684,"twenty":16.755267,"median":34.751801,"eighty":60.627286,"marketCap":433377152},{"date":"2026-01-16","current":6.572221,"twenty":16.682963,"median":34.751801,"eighty":60.627286,"marketCap":452628851},{"date":"2026-01-23","current":6.746155,"twenty":16.631543,"median":34.751801,"eighty":60.627286,"marketCap":464607687},{"date":"2026-01-30","current":7.087811,"twenty":16.54295,"median":34.632532,"eighty":60.627286,"marketCap":488137542},{"date":"2026-02-06","current":7.125083,"twenty":16.136649,"median":34.632532,"eighty":60.627286,"marketCap":490704435},{"date":"2026-02-13","current":7.367348,"twenty":9.354504,"median":34.359213,"eighty":60.627286,"marketCap":507389242},{"date":"2026-02-20","current":16.323963,"twenty":8.912338,"median":33.426716,"eighty":60.627286,"marketCap":514939402},{"date":"2026-02-27","current":17.790515,"twenty":8.912338,"median":33.003594,"eighty":60.627286,"marketCap":561201800},{"date":"2026-03-06","current":17.584924,"twenty":8.912338,"median":32.745693,"eighty":60.627286,"marketCap":554716417},{"date":"2026-03-13","current":16.406199,"twenty":8.912338,"median":32.633941,"eighty":60.627286,"marketCap":517533555},{"date":"2026-03-20","current":15.479449,"twenty":8.912338,"median":32.426684,"eighty":60.627286,"marketCap":488299234},{"date":"2026-03-27","current":15.122337,"twenty":8.912338,"median":32.294037,"eighty":60.627286,"marketCap":477034123},{"date":"2026-04-02","current":15.451979,"twenty":8.912338,"median":32.069805,"eighty":60.627286,"marketCap":487432687},{"date":"2026-04-10","current":16.111264,"twenty":8.912338,"median":31.975028,"eighty":60.627286,"marketCap":508229815},{"date":"2026-04-17","current":15.850297,"twenty":8.912338,"median":31.893509,"eighty":60.627286,"marketCap":499997619},{"date":"2026-04-24","current":15.932708,"twenty":8.912338,"median":31.738309,"eighty":60.447463,"marketCap":502597260},{"date":"2026-05-01","current":15.446109,"twenty":8.912338,"median":31.620534,"eighty":58.484971,"marketCap":465638410},{"date":"2026-05-08","current":15.220446,"twenty":8.912338,"median":31.482916,"eighty":57.331995,"marketCap":458835566},{"date":"2026-05-15","current":14.889567,"twenty":8.912338,"median":31.272711,"eighty":56.939091,"marketCap":448860880},{"date":"2026-05-22","current":15.062199,"twenty":8.912338,"median":31.165197,"eighty":56.939091,"marketCap":454065064},{"date":"2026-05-29","current":14.975883,"twenty":8.909296,"median":30.785845,"eighty":56.993404,"marketCap":451462972}],"updateTime":1780172515991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590419903","title":"时代新材：CPI、YPI、FPI 产线会率先完成建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2590419903","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590419903?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 21:08","pubTimestamp":1765285680,"startTime":"0","endTime":"0","summary":"证券日报网讯12月9日，时代新材在互动平台回答投资者提问时表示，公司聚酰胺酰亚胺材料相关产品，已于公司材料技术与工程研究院完成中试线试制，并通过半导体封装及芯片封装领域行业知名客户的技术、工艺验证，目前正在株洲新材料产业基地加快推进多条产线建设，CPI、YPI、FPI产线会率先完成建设，预计明年上半年实现投产。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-09/doc-inhafmix1202089.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-09/doc-inhafmix1202089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4084","BK0028","BK0220","BK0002","BK0010","BK4234","BK0136","BK0188","FPI","600458"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPI\",params:#limit:6,delay:false,,,undefined,":[]}}