美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富兰克林金融服务

48.06

+1.072.28%

盘后：48.060.00000.00%17:37 EST

成交量：2.90万

成交额：139.19万

市值：2.15亿

市盈率：10.14

高：48.37

开：47.26

低：47.19

收：46.99

52周最高：59.95

52周最低：32.39

股本：447.90万

流通股本：379.01万

量比：0.50

换手率：0.77%

股息：1.31

股息率：2.73%

每股收益(TTM):4.74

每股收益(LYR):4.74

净资产收益率：13.65%

总资产收益率：0.70%

市净率：1.29

市盈率(LYR):10.14

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRAF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRAF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","market":"US","secType":"STK","nameCN":"富兰克林金融服务","latestPrice":48.06,"timestamp":1770411600000,"preClose":46.99,"halted":0,"volume":29043,"hourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"17:37 EST","volume":331,"amount":15907.86,"timestamp":1770417447294,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02277080229836136,"floatShares":3790081,"shares":4479037,"eps":4.74,"marketStatus":"已收盘","change":1.07,"latestTime":"02-06 16:00:00 EST","open":47.26,"high":48.37,"low":47.185,"amount":1391901.051618,"amplitude":0.025218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.99,"dividendRate":0.027258,"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"17:37 EST","volume":331,"amount":15907.86,"timestamp":1770417447294,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.495342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","floatShares":3790081,"roa":"0.70%","roe":"13.65%","lyrEps":4.74,"volumeRatio":0.495342,"shares":4479037,"dividePrice":1.31,"high":48.37,"amplitude":0.025218,"preClose":46.99,"low":47.185,"week52Low":32.39,"pbRate":"1.29","psRate":"2.51","week52High":59.95,"institutionHeld":0.3597,"latestPrice":48.06,"eps":4.74,"divideRate":0.027258,"volume":29043,"delay":0,"ttmEps":4.74,"open":47.26,"prevYearClose":50.2,"prevWeekClose":51.01,"prevMonthClose":51.01,"prevQuarterClose":50.2,"fiveDayClose":51.01,"twentyDayClose":53.31,"sixtyDayClose":47.15,"dividendPayoutRate":0.27637130801687765,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.02343750000000002,"fiveYearAvgDividendRate":0.03650272705923392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRAF\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"FRAF","amount":0.33,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-25"},{"market":"US","date":"2026-01-27","symbol":"FRAF","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-11-07","symbol":"FRAF","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-28","symbol":"FRAF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-08-01","symbol":"FRAF","amount":0.33,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRAF\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-25","value":0.21,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-24","value":0.21,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-23","value":0.21,"currency":"USD"},{"executeDate":"2018-08-02","recordDate":null,"paymentDate":null,"value":0.27,"currency":"USD"},{"executeDate":"2018-11-01","recordDate":null,"paymentDate":null,"value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRAF","date":"2026-02-05","current":10.07173,"percent":0.669935,"low":6.866119,"twenty":7.879862,"median":9.075557,"eighty":12.318817,"high":16.155403,"avg":9.922944,"sd":2.434372,"marketCap":213691290},"quantilePoints":[{"date":"2021-02-12","current":9.339936,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":119551176},{"date":"2021-02-19","current":9.02906,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":115571967},{"date":"2021-02-26","current":9.38093,"twenty":7.694971,"median":10.922669,"eighty":19.01309,"marketCap":120075907},{"date":"2021-03-05","current":10.931893,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":139928224},{"date":"2021-03-12","current":11.486433,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":147026343},{"date":"2021-03-19","current":10.773157,"twenty":7.693187,"median":10.896268,"eighty":19.01309,"marketCap":137896406},{"date":"2021-03-26","current":10.590678,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":135560673},{"date":"2021-04-01","current":10.965965,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":140364351},{"date":"2021-04-09","current":10.397869,"twenty":7.693187,"median":10.892077,"eighty":19.01309,"marketCap":133092728},{"date":"2021-04-16","current":10.425413,"twenty":7.693187,"median":10.877922,"eighty":19.01309,"marketCap":133445292},{"date":"2021-04-23","current":10.28425,"twenty":7.693187,"median":10.873448,"eighty":19.01309,"marketCap":131638404},{"date":"2021-04-30","current":8.350976,"twenty":7.694971,"median":10.851606,"eighty":19.01309,"marketCap":132872376},{"date":"2021-05-07","current":8.242953,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":131153629},{"date":"2021-05-14","current":8.498817,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135224674},{"date":"2021-05-21","current":8.565474,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":136285259},{"date":"2021-05-28","current":8.490485,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135092100},{"date":"2021-06-04","current":8.373834,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":133236076},{"date":"2021-06-11","current":8.407163,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":133766368},{"date":"2021-06-18","current":8.498817,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":135224674},{"date":"2021-06-25","current":8.471043,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":134782763},{"date":"2021-07-02","current":8.904316,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141676570},{"date":"2021-07-09","current":8.887652,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141411424},{"date":"2021-07-16","current":9.254267,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":147244645},{"date":"2021-07-23","current":9.409801,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":149719345},{"date":"2021-07-30","current":8.246818,"twenty":7.696756,"median":10.80807,"eighty":19.01309,"marketCap":149391105},{"date":"2021-08-06","current":8.188191,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":148329083},{"date":"2021-08-13","current":8.102596,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":146778520},{"date":"2021-08-20","current":7.729189,"twenty":7.696756,"median":10.769513,"eighty":19.01309,"marketCap":140014258},{"date":"2021-08-27","current":7.880455,"twenty":7.696756,"median":10.728398,"eighty":19.01309,"marketCap":142754436},{"date":"2021-09-03","current":7.624279,"twenty":7.684141,"median":10.672807,"eighty":19.01309,"marketCap":138113812},{"date":"2021-09-10","current":7.599881,"twenty":7.648426,"median":10.621024,"eighty":19.01309,"marketCap":137671848},{"date":"2021-09-17","current":7.882894,"twenty":7.648426,"median":10.532822,"eighty":19.01309,"marketCap":142798633},{"date":"2021-09-24","current":7.856057,"twenty":7.648426,"median":10.493667,"eighty":19.01309,"marketCap":142312472},{"date":"2021-10-01","current":7.751147,"twenty":7.648426,"median":10.473201,"eighty":19.01309,"marketCap":140412026},{"date":"2021-10-08","current":7.782864,"twenty":7.648426,"median":10.438114,"eighty":19.01309,"marketCap":140986579},{"date":"2021-10-15","current":7.837759,"twenty":7.648426,"median":10.415084,"eighty":19.01309,"marketCap":141980999},{"date":"2021-10-22","current":8.053727,"twenty":7.648426,"median":10.389832,"eighty":19.01309,"marketCap":145893266},{"date":"2021-10-29","current":7.001626,"twenty":7.62637,"median":10.361036,"eighty":19.01309,"marketCap":143638365},{"date":"2021-11-05","current":6.936996,"twenty":7.612252,"median":10.337934,"eighty":19.01309,"marketCap":142312472},{"date":"2021-11-12","current":6.961182,"twenty":7.583157,"median":10.322924,"eighty":19.01309,"marketCap":142808641},{"date":"2021-11-19","current":7.075689,"twenty":7.578568,"median":10.292909,"eighty":19.01309,"marketCap":145157759},{"date":"2021-11-26","current":7.064886,"twenty":7.55783,"median":10.288844,"eighty":19.01309,"marketCap":144936144},{"date":"2021-12-03","current":7.194517,"twenty":7.478502,"median":10.282533,"eighty":19.01309,"marketCap":147595523},{"date":"2021-12-10","current":7.337111,"twenty":7.467731,"median":10.250149,"eighty":19.01309,"marketCap":150520840},{"date":"2021-12-17","current":6.989268,"twenty":7.433278,"median":10.222158,"eighty":19.01309,"marketCap":143384840},{"date":"2021-12-23","current":7.197758,"twenty":7.417796,"median":10.208504,"eighty":19.01309,"marketCap":147662007},{"date":"2021-12-31","current":7.150227,"twenty":7.374856,"median":10.18857,"eighty":19.01309,"marketCap":146686902},{"date":"2022-01-07","current":7.321988,"twenty":7.343063,"median":10.180369,"eighty":19.01309,"marketCap":150210579},{"date":"2022-01-14","current":7.252851,"twenty":7.331962,"median":10.172083,"eighty":19.01309,"marketCap":148792243},{"date":"2022-01-21","current":7.345732,"twenty":7.313757,"median":10.159738,"eighty":19.01309,"marketCap":150697688},{"date":"2022-01-28","current":7.524242,"twenty":7.311996,"median":10.13714,"eighty":19.01309,"marketCap":147595523},{"date":"2022-02-04","current":7.67563,"twenty":7.311996,"median":10.116505,"eighty":19.01309,"marketCap":150565163},{"date":"2022-02-11","current":7.585249,"twenty":7.311996,"median":10.095853,"eighty":19.01309,"marketCap":148792243},{"date":"2022-02-18","current":7.634959,"twenty":7.311996,"median":10.076607,"eighty":19.01309,"marketCap":149767349},{"date":"2022-02-25","current":7.571692,"twenty":7.311996,"median":10.049948,"eighty":19.01309,"marketCap":148526305},{"date":"2022-03-04","current":7.647996,"twenty":7.311996,"median":10.020288,"eighty":19.01309,"marketCap":150023093},{"date":"2022-03-11","current":7.710769,"twenty":7.311996,"median":9.973697,"eighty":19.01309,"marketCap":151254446},{"date":"2022-03-18","current":7.723482,"twenty":7.311996,"median":9.920995,"eighty":19.01309,"marketCap":151503830},{"date":"2022-03-25","current":7.893853,"twenty":7.311996,"median":9.883674,"eighty":19.01309,"marketCap":154845826},{"date":"2022-04-01","current":7.69168,"twenty":7.311996,"median":9.843549,"eighty":19.01309,"marketCap":150879990},{"date":"2022-04-08","current":7.67805,"twenty":7.311996,"median":9.819594,"eighty":19.01309,"marketCap":150612631},{"date":"2022-04-14","current":7.52358,"twenty":7.311996,"median":9.795071,"eighty":19.01309,"marketCap":147582554},{"date":"2022-04-22","current":7.60763,"twenty":7.311996,"median":9.720505,"eighty":19.01309,"marketCap":149231272},{"date":"2022-04-29","current":8.118662,"twenty":7.311996,"median":9.661708,"eighty":19.01309,"marketCap":144495940},{"date":"2022-05-06","current":7.875878,"twenty":7.311996,"median":9.616656,"eighty":19.01309,"marketCap":140174878},{"date":"2022-05-13","current":7.719648,"twenty":7.311996,"median":9.558574,"eighty":19.01309,"marketCap":137394296},{"date":"2022-05-20","current":7.356459,"twenty":7.311996,"median":9.515988,"eighty":19.01309,"marketCap":130930255},{"date":"2022-05-27","current":7.544315,"twenty":7.305162,"median":9.45267,"eighty":19.01309,"marketCap":134273725},{"date":"2022-06-03","current":7.714639,"twenty":7.305162,"median":9.40049,"eighty":19.01309,"marketCap":137305137},{"date":"2022-06-10","current":7.737181,"twenty":7.305162,"median":9.344318,"eighty":19.01309,"marketCap":137706353},{"date":"2022-06-17","current":7.173612,"twenty":7.293592,"median":9.316022,"eighty":19.01309,"marketCap":127675945},{"date":"2022-06-24","current":7.338926,"twenty":7.293129,"median":9.276069,"eighty":19.01309,"marketCap":130618198},{"date":"2022-07-01","current":7.576877,"twenty":7.293129,"median":9.240612,"eighty":19.01309,"marketCap":134853259},{"date":"2022-07-08","current":7.814829,"twenty":7.293129,"median":9.205959,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-15","current":7.777257,"twenty":7.293129,"median":9.165391,"eighty":19.01309,"marketCap":138419626},{"date":"2022-07-22","current":7.814829,"twenty":7.293129,"median":9.099115,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-29","current":9.111066,"twenty":7.293129,"median":9.073737,"eighty":19.01309,"marketCap":146733720},{"date":"2022-08-05","current":8.730806,"twenty":7.293129,"median":9.006295,"eighty":19.01309,"marketCap":140609632},{"date":"2022-08-12","current":8.880867,"twenty":7.293129,"median":8.952065,"eighty":19.01309,"marketCap":143026360},{"date":"2022-08-19","current":8.867225,"twenty":7.293129,"median":8.887652,"eighty":19.01309,"marketCap":142806657},{"date":"2022-08-26","current":8.771732,"twenty":7.293129,"median":8.873765,"eighty":19.01309,"marketCap":141268739},{"date":"2022-09-02","current":8.662597,"twenty":7.293129,"median":8.857789,"eighty":19.01309,"marketCap":139511119},{"date":"2022-09-09","current":8.580745,"twenty":7.293129,"median":8.818217,"eighty":19.01309,"marketCap":138192903},{"date":"2022-09-16","current":8.889052,"twenty":7.293129,"median":8.79083,"eighty":19.01309,"marketCap":143158181},{"date":"2022-09-23","current":8.594414,"twenty":7.293129,"median":8.785374,"eighty":19.01309,"marketCap":138413045},{"date":"2022-09-30","current":8.610757,"twenty":7.293129,"median":8.752633,"eighty":19.01309,"marketCap":138676249},{"date":"2022-10-07","current":8.692609,"twenty":7.293129,"median":8.725349,"eighty":19.01309,"marketCap":139994464},{"date":"2022-10-14","current":8.580745,"twenty":7.293129,"median":8.705545,"eighty":19.01309,"marketCap":138192903},{"date":"2022-10-21","current":8.53982,"twenty":7.293129,"median":8.665325,"eighty":19.01309,"marketCap":137533796},{"date":"2022-10-28","current":9.677902,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":143949110},{"date":"2022-11-04","current":9.453091,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":140605273},{"date":"2022-11-11","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":139069802},{"date":"2022-11-18","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":18.958105,"marketCap":139069802},{"date":"2022-11-25","current":9.414748,"twenty":7.293129,"median":8.662597,"eighty":18.906988,"marketCap":140034955},{"date":"2022-12-02","current":9.146345,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":136042730},{"date":"2022-12-09","current":8.957578,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":133235012},{"date":"2022-12-16","current":9.046062,"twenty":7.293129,"median":8.662597,"eighty":18.852241,"marketCap":134551130},{"date":"2022-12-23","current":9.438343,"twenty":7.293129,"median":8.662597,"eighty":14.797763,"marketCap":140385920},{"date":"2022-12-30","current":10.647631,"twenty":7.293129,"median":8.662597,"eighty":14.78523,"marketCap":158372866},{"date":"2023-01-06","current":10.379228,"twenty":7.293129,"median":8.662597,"eighty":14.746361,"marketCap":154380641},{"date":"2023-01-13","current":10.193411,"twenty":7.293129,"median":8.662597,"eighty":14.606693,"marketCap":151616793},{"date":"2023-01-20","current":9.995796,"twenty":7.293129,"median":8.662597,"eighty":14.533083,"marketCap":148677463},{"date":"2023-01-27","current":9.782633,"twenty":7.293129,"median":8.662597,"eighty":11.461298,"marketCap":146132968},{"date":"2023-02-03","current":9.779696,"twenty":7.293129,"median":8.662597,"eighty":11.099553,"marketCap":146089098},{"date":"2023-02-10","current":9.662222,"twenty":7.293129,"median":8.662597,"eighty":10.888334,"marketCap":144334274},{"date":"2023-02-17","current":9.544748,"twenty":7.293129,"median":8.662597,"eighty":10.829554,"marketCap":142579450},{"date":"2023-02-24","current":9.641664,"twenty":7.293129,"median":8.662597,"eighty":10.745022,"marketCap":144027179},{"date":"2023-03-03","current":9.638727,"twenty":7.293129,"median":8.662597,"eighty":10.719831,"marketCap":143983309},{"date":"2023-03-10","current":9.484944,"twenty":7.293129,"median":8.662597,"eighty":10.661383,"marketCap":141686088},{"date":"2023-03-17","current":9.149246,"twenty":7.293129,"median":8.662597,"eighty":10.588612,"marketCap":136671430},{"date":"2023-03-24","current":9.184697,"twenty":7.293129,"median":8.662597,"eighty":10.526924,"marketCap":137201004},{"date":"2023-03-31","current":8.72826,"twenty":7.293592,"median":8.663961,"eighty":10.491988,"marketCap":130382743},{"date":"2023-04-06","current":8.754762,"twenty":7.293592,"median":8.663961,"eighty":10.480364,"marketCap":130778642},{"date":"2023-04-14","current":8.713536,"twenty":7.293129,"median":8.662597,"eighty":10.441605,"marketCap":130162800},{"date":"2023-04-21","current":8.613414,"twenty":7.293129,"median":8.646226,"eighty":10.418876,"marketCap":128667181},{"date":"2023-04-28","current":8.396311,"twenty":7.293129,"median":8.637686,"eighty":10.394828,"marketCap":127775060},{"date":"2023-05-05","current":7.04804,"twenty":7.289735,"median":8.613414,"eighty":10.379228,"marketCap":107257080},{"date":"2023-05-12","current":7.215851,"twenty":7.277789,"median":8.602572,"eighty":10.349675,"marketCap":109810820},{"date":"2023-05-19","current":7.377875,"twenty":7.276307,"median":8.586202,"eighty":10.331471,"marketCap":112276500},{"date":"2023-05-26","current":7.532064,"twenty":7.276307,"median":8.563011,"eighty":10.318864,"marketCap":114622943},{"date":"2023-06-02","current":7.447126,"twenty":7.276307,"median":8.53982,"eighty":10.294954,"marketCap":113330368},{"date":"2023-06-09","current":7.946673,"twenty":7.276307,"median":8.518627,"eighty":10.287133,"marketCap":120932463},{"date":"2023-06-16","current":7.932276,"twenty":7.276307,"median":8.475293,"eighty":10.281122,"marketCap":120713383},{"date":"2023-06-23","current":8.061842,"twenty":7.276307,"median":8.448824,"eighty":10.249549,"marketCap":122685108},{"date":"2023-06-30","current":8.061842,"twenty":7.276307,"median":8.4313,"eighty":10.240603,"marketCap":122685108},{"date":"2023-07-07","current":8.027291,"twenty":7.276307,"median":8.407163,"eighty":10.218813,"marketCap":122159314},{"date":"2023-07-14","current":8.148219,"twenty":7.276307,"median":8.401608,"eighty":10.200431,"marketCap":123999591},{"date":"2023-07-21","current":8.464934,"twenty":7.276307,"median":8.394794,"eighty":10.187774,"marketCap":128819363},{"date":"2023-07-28","current":8.833333,"twenty":7.285778,"median":8.403603,"eighty":10.184887,"marketCap":129108000},{"date":"2023-08-04","current":8.782738,"twenty":7.299428,"median":8.414106,"eighty":10.184887,"marketCap":128368500},{"date":"2023-08-11","current":8.892857,"twenty":7.315548,"median":8.436979,"eighty":10.184887,"marketCap":129978000},{"date":"2023-08-18","current":8.891289,"twenty":7.337111,"median":8.454379,"eighty":10.184887,"marketCap":129955080},{"date":"2023-08-25","current":8.566833,"twenty":7.345732,"median":8.473168,"eighty":10.184887,"marketCap":125212829},{"date":"2023-09-01","current":8.626366,"twenty":7.363973,"median":8.508722,"eighty":10.184887,"marketCap":126082967},{"date":"2023-09-07","current":8.486463,"twenty":7.374652,"median":8.528645,"eighty":10.184887,"marketCap":124038143},{"date":"2023-09-15","current":8.46265,"twenty":7.401125,"median":8.534102,"eighty":10.186042,"marketCap":123690088},{"date":"2023-09-22","current":8.438836,"twenty":7.417796,"median":8.534102,"eighty":10.186042,"marketCap":123342033},{"date":"2023-09-29","current":8.528136,"twenty":7.434468,"median":8.537091,"eighty":10.186042,"marketCap":124647239},{"date":"2023-10-06","current":8.522183,"twenty":7.457606,"median":8.537091,"eighty":10.186042,"marketCap":124560226},{"date":"2023-10-13","current":8.483486,"twenty":7.472211,"median":8.537091,"eighty":10.186619,"marketCap":123994636},{"date":"2023-10-20","current":8.474556,"twenty":7.477645,"median":8.53982,"eighty":10.187774,"marketCap":123864115},{"date":"2023-10-27","current":9.814815,"twenty":7.481843,"median":8.545997,"eighty":10.188252,"marketCap":135876300},{"date":"2023-11-03","current":10.051127,"twenty":7.494623,"median":8.56088,"eighty":10.188411,"marketCap":139147800},{"date":"2023-11-10","current":10.67499,"twenty":7.523712,"median":8.567103,"eighty":10.206714,"marketCap":147784560},{"date":"2023-11-17","current":10.555259,"twenty":7.526501,"median":8.594387,"eighty":10.221602,"marketCap":146127000},{"date":"2023-11-24","current":10.428014,"twenty":7.532759,"median":8.602553,"eighty":10.240878,"marketCap":144365422},{"date":"2023-12-01","current":10.510084,"twenty":7.554076,"median":8.612011,"eighty":10.251073,"marketCap":145501608},{"date":"2023-12-08","current":10.462827,"twenty":7.562255,"median":8.620918,"eighty":10.282854,"marketCap":144847374},{"date":"2023-12-15","current":10.144626,"twenty":7.571692,"median":8.638801,"eighty":10.285992,"marketCap":140442199},{"date":"2023-12-22","current":9.892585,"twenty":7.578614,"median":8.647489,"eighty":10.285992,"marketCap":136952952},{"date":"2023-12-29","current":9.939843,"twenty":7.580744,"median":8.665325,"eighty":10.285992,"marketCap":137607186},{"date":"2024-01-05","current":8.991541,"twenty":7.583157,"median":8.694301,"eighty":10.285992,"marketCap":124478893},{"date":"2024-01-12","current":9.041949,"twenty":7.592196,"median":8.721132,"eighty":10.285992,"marketCap":125176743},{"date":"2024-01-19","current":9.410558,"twenty":7.606337,"median":8.725349,"eighty":10.286562,"marketCap":130279767},{"date":"2024-01-26","current":10.60775,"twenty":7.607844,"median":8.730806,"eighty":10.288844,"marketCap":146853691},{"date":"2024-02-02","current":10.193,"twenty":7.607844,"median":8.733655,"eighty":10.288844,"marketCap":138604410},{"date":"2024-02-09","current":9.167592,"twenty":7.607844,"median":8.733655,"eighty":10.28425,"marketCap":124660920},{"date":"2024-02-16","current":8.437914,"twenty":7.607844,"median":8.72826,"eighty":10.258546,"marketCap":114738750},{"date":"2024-02-23","current":8.518275,"twenty":7.607844,"median":8.723985,"eighty":10.246502,"marketCap":115831500},{"date":"2024-03-01","current":8.4572,"twenty":7.608256,"median":8.713536,"eighty":10.236914,"marketCap":115001010},{"date":"2024-03-08","current":8.48613,"twenty":7.608256,"median":8.684424,"eighty":10.21271,"marketCap":115394400},{"date":"2024-03-15","current":8.449574,"twenty":7.608256,"median":8.648751,"eighty":10.193522,"marketCap":114897301},{"date":"2024-03-22","current":8.430114,"twenty":7.608256,"median":8.639917,"eighty":10.184811,"marketCap":114632687},{"date":"2024-03-28","current":8.397815,"twenty":7.608256,"median":8.626366,"eighty":10.179075,"marketCap":114193482},{"date":"2024-04-05","current":8.304147,"twenty":7.607844,"median":8.612713,"eighty":10.170499,"marketCap":112919785},{"date":"2024-04-12","current":8.401044,"twenty":7.607844,"median":8.602563,"eighty":10.158898,"marketCap":114237402},{"date":"2024-04-19","current":9.05349,"twenty":7.607844,"median":8.594387,"eighty":10.138484,"marketCap":123109357},{"date":"2024-04-26","current":9.753342,"twenty":7.608256,"median":8.594387,"eighty":10.11836,"marketCap":133298929},{"date":"2024-05-03","current":9.349347,"twenty":7.608256,"median":8.594387,"eighty":10.10181,"marketCap":127777520},{"date":"2024-05-10","current":8.741703,"twenty":7.608256,"median":8.594387,"eighty":10.087252,"marketCap":119472860},{"date":"2024-05-17","current":8.535941,"twenty":7.608256,"median":8.586202,"eighty":10.076607,"marketCap":116660700},{"date":"2024-05-24","current":8.494145,"twenty":7.608256,"median":8.566833,"eighty":10.059169,"marketCap":116089480},{"date":"2024-05-31","current":8.371973,"twenty":7.608256,"median":8.559919,"eighty":10.03769,"marketCap":114419760},{"date":"2024-06-07","current":8.465272,"twenty":7.608256,"median":8.550419,"eighty":10.020166,"marketCap":115694876},{"date":"2024-06-14","current":9.304724,"twenty":7.607844,"median":8.549297,"eighty":10.002839,"marketCap":127167658},{"date":"2024-06-21","current":9.166423,"twenty":7.607844,"median":8.548973,"eighty":9.966187,"marketCap":125277507},{"date":"2024-06-28","current":9.086016,"twenty":7.607844,"median":8.543064,"eighty":9.938746,"marketCap":124178581},{"date":"2024-07-05","current":8.967013,"twenty":7.607844,"median":8.543064,"eighty":9.922061,"marketCap":122552171},{"date":"2024-07-12","current":8.867308,"twenty":7.607844,"median":8.543064,"eighty":9.89795,"marketCap":121189504},{"date":"2024-07-15","current":8.841578,"twenty":7.607844,"median":8.543064,"eighty":9.895106,"marketCap":120837847},{"date":"2024-08-02","current":10.78246,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":147978480},{"date":"2024-08-09","current":9.962684,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":136727880},{"date":"2024-08-16","current":9.621581,"twenty":7.60763,"median":8.53982,"eighty":9.835371,"marketCap":132046584},{"date":"2024-08-23","current":9.599094,"twenty":7.60763,"median":8.53982,"eighty":9.821272,"marketCap":131737961},{"date":"2024-08-30","current":9.949261,"twenty":7.60763,"median":8.53982,"eighty":9.824754,"marketCap":136543663},{"date":"2024-09-06","current":10.382955,"twenty":7.60763,"median":8.53982,"eighty":9.838433,"marketCap":142495680},{"date":"2024-09-13","current":10.280154,"twenty":7.60763,"median":8.53982,"eighty":9.854458,"marketCap":141084832},{"date":"2024-09-20","current":10.35083,"twenty":7.60763,"median":8.53982,"eighty":9.859887,"marketCap":142054790},{"date":"2024-09-27","current":9.791847,"twenty":7.60763,"median":8.53982,"eighty":9.848876,"marketCap":134383302},{"date":"2024-10-04","current":9.737233,"twenty":7.60763,"median":8.53982,"eighty":9.836671,"marketCap":133633789},{"date":"2024-10-11","current":9.798272,"twenty":7.60763,"median":8.53982,"eighty":9.818019,"marketCap":134471480},{"date":"2024-10-18","current":9.717958,"twenty":7.60763,"median":8.53982,"eighty":9.814526,"marketCap":133369255},{"date":"2024-10-25","current":9.376311,"twenty":7.60763,"median":8.53982,"eighty":9.794417,"marketCap":132046584},{"date":"2024-10-31","current":10.209065,"twenty":7.60763,"median":8.53982,"eighty":9.789331,"marketCap":143774261},{"date":"2024-11-08","current":10.271678,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":144656041},{"date":"2024-11-15","current":10.296723,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":145008753},{"date":"2024-11-22","current":10.500747,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":147882027},{"date":"2024-11-29","current":10.572864,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148897640},{"date":"2024-12-06","current":10.532102,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148323598},{"date":"2024-12-13","current":10.409818,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":146601472},{"date":"2024-12-20","current":10.017882,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":141081838},{"date":"2024-12-27","current":9.550695,"twenty":7.60763,"median":8.538456,"eighty":9.781204,"marketCap":134502435},{"date":"2025-01-03","current":9.171301,"twenty":7.60763,"median":8.538456,"eighty":9.765692,"marketCap":129159429},{"date":"2025-01-10","current":8.936139,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":125847649},{"date":"2025-01-17","current":10.412954,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":146645629},{"date":"2025-01-24","current":10.441173,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":147043043},{"date":"2025-01-31","current":13.529493,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":150163840},{"date":"2025-02-07","current":14.678223,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":162913600},{"date":"2025-02-14","current":14.925519,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165658340},{"date":"2025-02-21","current":14.941474,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165835420},{"date":"2025-02-28","current":15.021247,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":166720820},{"date":"2025-03-07","current":14.897599,"twenty":7.60763,"median":8.53982,"eighty":9.766146,"marketCap":165348450},{"date":"2025-03-14","current":14.15571,"twenty":7.609902,"median":8.543064,"eighty":9.782318,"marketCap":157114230},{"date":"2025-03-21","current":14.60677,"twenty":7.61452,"median":8.550419,"eighty":9.798272,"marketCap":162120537},{"date":"2025-03-28","current":14.190691,"twenty":7.624279,"median":8.560399,"eighty":9.815617,"marketCap":157502477},{"date":"2025-04-04","current":13.954646,"twenty":7.631982,"median":8.566968,"eighty":9.830397,"marketCap":154882616},{"date":"2025-04-11","current":13.758609,"twenty":7.638017,"median":8.587669,"eighty":9.839548,"marketCap":152706800},{"date":"2025-04-17","current":14.190691,"twenty":7.646085,"median":8.594414,"eighty":9.862654,"marketCap":157502477},{"date":"2025-04-25","current":15.891013,"twenty":7.653062,"median":8.611384,"eighty":9.895736,"marketCap":176374356},{"date":"2025-05-02","current":15.454931,"twenty":7.657606,"median":8.620918,"eighty":9.933751,"marketCap":171534274},{"date":"2025-05-09","current":14.825021,"twenty":7.67805,"median":8.635003,"eighty":9.946144,"marketCap":172859740},{"date":"2025-05-16","current":14.951077,"twenty":7.682409,"median":8.644682,"eighty":9.972356,"marketCap":174329560},{"date":"2025-05-23","current":14.793443,"twenty":7.694601,"median":8.67351,"eighty":10.017882,"marketCap":172491549},{"date":"2025-05-30","current":14.762855,"twenty":7.700766,"median":8.698483,"eighty":10.050111,"marketCap":172134885},{"date":"2025-06-06","current":13.936961,"twenty":7.714396,"median":8.721132,"eighty":10.082635,"marketCap":162504962},{"date":"2025-06-13","current":13.761076,"twenty":7.71943,"median":8.726805,"eighty":10.144626,"marketCap":160454145},{"date":"2025-06-20","current":13.057537,"twenty":7.723317,"median":8.730806,"eighty":10.193082,"marketCap":152250876},{"date":"2025-06-27","current":13.237245,"twenty":7.7242,"median":8.752633,"eighty":10.208616,"marketCap":154346276},{"date":"2025-07-03","current":14.170199,"twenty":7.734703,"median":8.757013,"eighty":10.237913,"marketCap":165224523},{"date":"2025-07-11","current":14.877562,"twenty":7.747256,"median":8.77446,"eighty":10.249498,"marketCap":173472375},{"date":"2025-07-18","current":14.957857,"twenty":7.751265,"median":8.786714,"eighty":10.280154,"marketCap":174408617},{"date":"2025-07-25","current":13.166674,"twenty":7.763831,"median":8.79083,"eighty":10.284598,"marketCap":191364440},{"date":"2025-08-01","current":12.358167,"twenty":7.764734,"median":8.801744,"eighty":10.296983,"marketCap":179613600},{"date":"2025-08-08","current":11.983118,"twenty":7.764734,"median":8.815476,"eighty":10.321488,"marketCap":174162640},{"date":"2025-08-15","current":13.167526,"twenty":7.768741,"median":8.838939,"eighty":10.338252,"marketCap":191376830},{"date":"2025-08-22","current":13.093604,"twenty":7.776519,"median":8.84605,"eighty":10.352389,"marketCap":190302434},{"date":"2025-08-29","current":14.371855,"twenty":7.780292,"median":8.867225,"eighty":10.378463,"marketCap":208880535},{"date":"2025-09-05","current":14.482739,"twenty":7.782864,"median":8.877061,"eighty":10.380844,"marketCap":210492130},{"date":"2025-09-12","current":14.664466,"twenty":7.800686,"median":8.887652,"eighty":10.397747,"marketCap":213133354},{"date":"2025-09-19","current":15.021761,"twenty":7.807262,"median":8.891289,"eighty":10.411822,"marketCap":218326269},{"date":"2025-09-26","current":14.867754,"twenty":7.820512,"median":8.900219,"eighty":10.422512,"marketCap":216087943},{"date":"2025-10-03","current":13.869795,"twenty":7.83819,"median":8.936139,"eighty":10.429431,"marketCap":201583594},{"date":"2025-10-10","current":14.01456,"twenty":7.843858,"median":8.958333,"eighty":10.444155,"marketCap":203687620},{"date":"2025-10-17","current":13.466298,"twenty":7.860705,"median":8.981509,"eighty":10.460306,"marketCap":195719181},{"date":"2025-10-24","current":14.091563,"twenty":7.875329,"median":9.006295,"eighty":10.484743,"marketCap":204806783},{"date":"2025-10-31","current":12.968197,"twenty":7.878245,"median":9.02568,"eighty":10.499396,"marketCap":203211640},{"date":"2025-11-07","current":13.213958,"twenty":7.879862,"median":9.040702,"eighty":10.520988,"marketCap":207062720},{"date":"2025-11-14","current":13.951614,"twenty":7.879862,"median":9.065092,"eighty":10.532729,"marketCap":218621795},{"date":"2025-11-21","current":14.000206,"twenty":7.879862,"median":9.075557,"eighty":10.554191,"marketCap":219383232},{"date":"2025-11-28","current":15.29504,"twenty":7.879862,"median":9.075557,"eighty":10.572864,"marketCap":239673269},{"date":"2025-12-05","current":15.429382,"twenty":7.879862,"median":9.075557,"eighty":10.598232,"marketCap":241778417},{"date":"2025-12-12","current":15.476545,"twenty":7.879862,"median":9.075557,"eighty":10.652495,"marketCap":242517458},{"date":"2025-12-19","current":16.155403,"twenty":7.879862,"median":9.075557,"eighty":10.708429,"marketCap":253155171},{"date":"2025-12-26","current":14.760528,"twenty":7.879862,"median":9.075557,"eighty":10.775018,"marketCap":231297470},{"date":"2026-01-02","current":14.348925,"twenty":7.879862,"median":9.075557,"eighty":10.938707,"marketCap":224847657},{"date":"2026-01-09","current":15.237872,"twenty":7.879862,"median":9.075557,"eighty":11.421794,"marketCap":238777462},{"date":"2026-01-16","current":15.422236,"twenty":7.879862,"median":9.075557,"eighty":11.6329,"marketCap":241666441},{"date":"2026-01-23","current":14.980621,"twenty":7.879862,"median":9.075557,"eighty":11.989882,"marketCap":234746329},{"date":"2026-01-30","current":10.572158,"twenty":7.879862,"median":9.075557,"eighty":12.318817,"marketCap":224404630},{"date":"2026-02-05","current":10.067431,"twenty":7.879862,"median":9.075557,"eighty":12.318817,"marketCap":213691290}],"updateTime":1770406951528}}}