美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Franchise Group Inc

29.88

+0.0000

成交量：- -

成交额：- -

市值：10.52亿

市盈率：-3.79

高：29.88

开：29.88

低：29.88

收：29.88

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

员工持股计划

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

员工持股计划

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

交易所摘牌声明

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

重要事件披露

Form 8-K - Current report

私有化交易

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D - General statement of acquisition of beneficial ownership

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D - General statement of acquisition of beneficial ownership

私有化交易

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

Form SC 13D - General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRG\",,,,,undefined,":{"symbol":"FRG","market":"US","secType":"STK","nameCN":"Franchise Group Inc","latestPrice":29.88,"timestamp":1692734400000,"preClose":29.88,"halted":3,"volume":0,"delay":0,"floatShares":17079545,"shares":35191461,"eps":-7.891573,"marketStatus":"停牌","change":0,"latestTime":"08-22 16:00:00 EDT","open":29.88,"high":29.88,"low":29.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.891573,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.88,"dividendRate":0.083668,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRG\",,,,,undefined,":{"symbol":"FRG","floatShares":17079545,"roa":"2.62%","roe":"-56.52%","lyrEps":-1.961009,"shares":35191461,"dividePrice":2.5,"high":29.88,"amplitude":0,"preClose":29.88,"low":29.88,"week52Low":22.45,"pbRate":"4.67","psRate":"0.24","week52High":38.2394,"institutionHeld":0,"latestPrice":29.88,"eps":-7.891573,"divideRate":0.083668,"volume":0,"delay":0,"ttmEps":-7.891573,"open":29.88,"prevYearClose":23.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16830942","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093980-FRG","pdf_url":"","pub_time":1692652002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093980/0001104659-23-093980-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511698/000110465923093980/tm2324244d3_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2324244d3_sc13da.htm","type":"SC 13D/A","id":"NTFILE84vmeMTtbFbXSKpt","market":"us","size":31706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-22 05:06","pubTimestamp":1692652002,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830947","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093979-FRG","pdf_url":"","pub_time":1692651963000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093979/0001104659-23-093979-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511498/000110465923093979/tm2324244d2_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2324244d2_sc13da.htm","type":"SC 13D/A","id":"NTFILEF4W4Lvv3pNfp6pDv","market":"us","size":40260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-22 05:06","pubTimestamp":1692651963,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830954","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023069482-FRG","pdf_url":"","pub_time":1692651859000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000121390023069482/0001213900-23-069482-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207269/000121390023069482/ea183937-13da3riley_franch.htm","primary":true,"translateUrl":"","linkName":"ea183937-13da3riley_franch.htm","type":"SC 13D/A","id":"NTFILEJ3pn8RVnoDer6SHb","market":"us","size":141499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-22 05:04","pubTimestamp":1692651859,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830592","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093933-FRG","pdf_url":"","pub_time":1692649021000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FRG","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093933/0001104659-23-093933-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093933/tm2324214d4_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2324214d4_s8pos.htm","type":"S-8 POS","id":"NTFILECZ1qXGvyGFtxt89t","market":"us","size":22415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-22 04:17","pubTimestamp":1692649021,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830599","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093929-FRG","pdf_url":"","pub_time":1692648974000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FRG","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093929/0001104659-23-093929-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093929/tm2324214d3_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2324214d3_s8pos.htm","type":"S-8 POS","id":"NTFILE3LVK9YnY2g6Y9Y7h","market":"us","size":22415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-22 04:16","pubTimestamp":1692648974,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16833742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923094009-FRG","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923094009/0001104659-23-094009-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923094009/tm2324244d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2324244d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE8sRLQHKFJo1oz9J7","market":"us","size":117824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16829970","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445723000597-FRG","pdf_url":"","pub_time":1692622364000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"FRG","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000135445723000597/0001354457-23-000597-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445723000597/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2Xi4yJhE1JUHJpw8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2023-08-21 20:52","pubTimestamp":1692622364,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830681","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093924-FRG","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093924/0001104659-23-093924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093924/tm2324214d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2324214d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE77bmfiWrimmLCKmH","market":"us","size":18749},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093924/tm2324214d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2324214d1_8k.htm","type":"8-K","id":"NTFILEGu3pSZ2TeezCwcw8","market":"us","size":70559},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093924/tm2324214d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2324214d1_ex3-2.htm","type":"EX-3.2","id":"NTFILE4ZuwBz8gRpEKcLAb","market":"us","size":63170},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093924/tm2324214d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2324214d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5hyADWvRm3MVVH7x","market":"us","size":9678}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830680","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093926-FRG","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"FRG","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"私有化交易","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093926/0001104659-23-093926-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923093926/tm2324214d2_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"tm2324214d2_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILE8oAmHLMWt9HamF6Z","market":"us","size":68348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"私有化交易","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800245","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923092361-FRG","pdf_url":"","pub_time":1692203285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923092361/0001104659-23-092361-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923092361/tm2323868d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2323868d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE8nmfHJEdQYZ9YYiq","market":"us","size":119990}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-17 00:28","pubTimestamp":1692203285,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16788773","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023066419-FRG","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000121390023066419/0001213900-23-066419-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207269/000121390023066419/ea183367-13drileya2_franch.htm","primary":true,"translateUrl":"","linkName":"ea183367-13drileya2_franch.htm","type":"SC 13D/A","id":"NTFILE7nFSC6j5Ji7FA7JF","market":"us","size":108053},{"description":"ROLLOVER AGREEMENT, DATED AS OF AUGUST 10, 2023, BY AND AMONG FREEDOM VCM HOLDIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207269/000121390023066419/ea183367ex99-3_franch.htm","primary":false,"translateUrl":"","linkName":"ea183367ex99-3_franch.htm","type":"EX-99.3","id":"NTFILE8btvbZf3qjvRdb8S","market":"us","size":83734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523210864-FRG","pdf_url":"","pub_time":1691787295000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"FRG","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000119312523210864/0001193125-23-210864-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000119312523210864/d887627dsc13d.htm","primary":true,"translateUrl":"","linkName":"d887627dsc13d.htm","type":"SC 13D","id":"NTFILE4G4UKMFN4vLnHhiy","market":"us","size":72758},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000119312523210864/d887627dex991.htm","primary":false,"translateUrl":"","linkName":"d887627dex991.htm","type":"EX-99.1","id":"NTFILEEZTQo17n64NixWcr","market":"us","size":4587},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000119312523210864/d887627dex993.htm","primary":false,"translateUrl":"","linkName":"d887627dex993.htm","type":"EX-99.3","id":"NTFILE88Rz1RgpXmJxdLVi","market":"us","size":69874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-12 04:54","pubTimestamp":1691787295,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769675","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023064770-FRG","pdf_url":"","pub_time":1691582424000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000121390023064770/0001213900-23-064770-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207269/000121390023064770/ea183118-13drileya1_franch.htm","primary":true,"translateUrl":"","linkName":"ea183118-13drileya1_franch.htm","type":"SC 13D/A","id":"NTFILE7sELffrEhUh1eTar","market":"us","size":67858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-09 20:00","pubTimestamp":1691582424,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088661-FRG","pdf_url":"","pub_time":1691500400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923088661/0001104659-23-088661-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511698/000110465923088661/tm2323058d2_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2323058d2_sc13da.htm","type":"SC 13D/A","id":"NTFILE2Me7DMHzUdBdR83K","market":"us","size":36461},{"description":"EXHIBIT 99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511698/000110465923088661/tm2323058d2_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2323058d2_ex99-3.htm","type":"EX-99.3","id":"NTFILEEDf4PnPS5vHf6Wxa","market":"us","size":16280}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-08 21:13","pubTimestamp":1691500400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765731","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088658-FRG","pdf_url":"","pub_time":1691500280000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923088658/0001104659-23-088658-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511498/000110465923088658/tm2323058d3_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2323058d3_sc13da.htm","type":"SC 13D/A","id":"NTFILE3t6rLYTWkvQagpUW","market":"us","size":53393},{"description":"EXHIBIT 99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511498/000110465923088658/tm2323058d3_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2323058d3_ex99-3.htm","type":"EX-99.3","id":"NTFILE3hRA17igns97QeEB","market":"us","size":16280}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-08 21:11","pubTimestamp":1691500280,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765734","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088656-FRG","pdf_url":"","pub_time":1691500137000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"FRG","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923088656/0001104659-23-088656-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923088656/tm2323058d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2323058d1_sc13d.htm","type":"SC 13D","id":"NTFILE3ZqKMwD8Xkj8krtz","market":"us","size":115900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-08 21:08","pubTimestamp":1691500137,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16764916","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088569-FRG","pdf_url":"","pub_time":1691491387000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"FRG","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"私有化交易","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923088569/0001104659-23-088569-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000110465923088569/tm2323009d3_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"tm2323009d3_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILEBLyCdfzPtaKfdWti","market":"us","size":165242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"私有化交易","pubTime":"2023-08-08 18:43","pubTimestamp":1691491387,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766981","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323005105-FRG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000117184323005105/0001171843-23-005105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000117184323005105/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBa22YtP4PJYGEfhm","market":"us","size":387268},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000117184323005105/f8k_080823.htm","primary":false,"translateUrl":"","linkName":"f8k_080823.htm","type":"8-K","id":"NTFILE4FsqcjdVtqdmW6nQ","market":"us","size":25785}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766980","market":"us","labels":[],"media":"sec.gov","original_id":"AN152893023000016-FRG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528930/000152893023000016/0001528930-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000152893023000016/frg-20230701.htm","primary":true,"translateUrl":"","linkName":"frg-20230701.htm","type":"10-Q","id":"NTFILE4qyvyeEEvxWzmGQf","market":"us","size":1719300},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000152893023000016/frg-07012023ex311.htm","primary":false,"translateUrl":"","linkName":"frg-07012023ex311.htm","type":"EX-31.1","id":"NTFILEP8UsT6bsmBQTrLHK","market":"us","size":14341},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000152893023000016/frg-07012023ex312.htm","primary":false,"translateUrl":"","linkName":"frg-07012023ex312.htm","type":"EX-31.2","id":"NTFILE7LUsU1j9Gfi7xCDd","market":"us","size":14891},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000152893023000016/frg-07012023ex321.htm","primary":false,"translateUrl":"","linkName":"frg-07012023ex321.htm","type":"EX-32.1","id":"NTFILEE2FYyXRqiNj1BQsM","market":"us","size":6225},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000152893023000016/frg-07012023ex322.htm","primary":false,"translateUrl":"","linkName":"frg-07012023ex322.htm","type":"EX-32.2","id":"NTFILE2VRUvVVxc9Z12mQL","market":"us","size":6533}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766979","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123038604-FRG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"FRG","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528930/000114036123038604/0001140361-23-038604-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000114036123038604/brhc20057165_sc13d.htm","primary":true,"translateUrl":"","linkName":"brhc20057165_sc13d.htm","type":"SC 13D","id":"NTFILE8PbpAAMpsSMgfqgv","market":"us","size":67004},{"description":"EXHIBIT 99.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528930/000114036123038604/brhc20057165_ex99-4.htm","primary":false,"translateUrl":"","linkName":"brhc20057165_ex99-4.htm","type":"EX-99.4","id":"NTFILE5zBJzhUpwQC57Dwt","market":"us","size":75565}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-22","symbol":"FRG","reason":null,"defaultRemindTime":1692711000000,"announcedDate":"2023-08-16","type":"delisting","dateTimestamp":1692676800000},{"market":"US","date":"2023-08-08","symbol":"FRG","fiscalQuarterEnding":"2023/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-05-10","symbol":"FRG","fiscalQuarterEnding":"2023/03","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2023-03-30","symbol":"FRG","amount":0.625,"defaultRemindTime":1680183000000,"name":"Franchise Group Inc","recordDate":"2023-04-14","payableDate":"2023-03-31","currency":"USD","type":"dividend","dateTimestamp":1680148800000},{"market":"US","date":"2023-02-28","symbol":"FRG","fiscalQuarterEnding":"2022/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRG\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2020-01-06","value":0.25,"currency":"USD"},{"executeDate":"2020-04-08","recordDate":"2020-04-10","paymentDate":"2020-04-27","value":0.25,"currency":"USD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-07-22","value":0.25,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-15","value":0.25,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2021-01-08","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1686888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRG","date":"2023-08-18","current":-3.738483,"percent":0.514788,"low":-131.148167,"twenty":-17.528327,"median":-5.316595,"eighty":27.66478,"high":1346.8872,"avg":51.253576,"sd":222.285614,"marketCap":1050465110},"quantilePoints":[{"date":"2020-05-08","current":-5.502786,"twenty":-15.759867,"median":13.686288,"eighty":18.984966,"marketCap":564808663},{"date":"2020-05-15","current":-4.858624,"twenty":-15.759867,"median":13.622782,"eighty":18.984966,"marketCap":498691584},{"date":"2020-05-22","current":-5.472261,"twenty":-15.759867,"median":13.590158,"eighty":18.984966,"marketCap":561675554},{"date":"2020-05-29","current":-5.410621,"twenty":-15.759867,"median":13.535921,"eighty":18.984966,"marketCap":555348796},{"date":"2020-06-05","current":-6.886556,"twenty":-15.759867,"median":13.45902,"eighty":18.984966,"marketCap":706839512},{"date":"2020-06-12","current":-7.790609,"twenty":-15.759867,"median":13.40661,"eighty":18.984966,"marketCap":799631969},{"date":"2020-06-19","current":-10.661851,"twenty":-15.759867,"median":13.350596,"eighty":18.979046,"marketCap":866728559},{"date":"2020-06-26","current":-9.90925,"twenty":-15.759867,"median":13.246415,"eighty":18.956462,"marketCap":805547719},{"date":"2020-07-02","current":-10.051883,"twenty":-15.759867,"median":13.187339,"eighty":18.956462,"marketCap":817142705},{"date":"2020-07-10","current":-9.99378,"twenty":-15.759867,"median":13.11046,"eighty":18.951702,"marketCap":812419337},{"date":"2020-07-17","current":-10.090619,"twenty":-15.759867,"median":12.9594,"eighty":18.901934,"marketCap":820291617},{"date":"2020-07-24","current":-10.971853,"twenty":-15.759867,"median":12.920471,"eighty":18.871231,"marketCap":891929369},{"date":"2020-07-31","current":-11.862771,"twenty":-15.759867,"median":12.832622,"eighty":18.796682,"marketCap":964354349},{"date":"2020-08-07","current":-10.815433,"twenty":-15.759867,"median":12.761628,"eighty":18.688975,"marketCap":1056781387},{"date":"2020-08-14","current":-10.471306,"twenty":-15.759867,"median":12.673326,"eighty":18.609816,"marketCap":1023156524},{"date":"2020-08-21","current":-9.991985,"twenty":-15.759867,"median":12.634078,"eighty":18.492272,"marketCap":976321895},{"date":"2020-08-28","current":-10.250081,"twenty":-15.759867,"median":12.571568,"eighty":18.419573,"marketCap":1001540541},{"date":"2020-09-04","current":-10.311532,"twenty":-15.759867,"median":12.507429,"eighty":18.400153,"marketCap":1007544981},{"date":"2020-09-11","current":-10.598305,"twenty":-15.759867,"median":12.45684,"eighty":18.400153,"marketCap":1035565726},{"date":"2020-09-18","current":-11.139077,"twenty":-15.759867,"median":12.386461,"eighty":18.400153,"marketCap":1088404796},{"date":"2020-09-25","current":-9.209505,"twenty":-15.759867,"median":12.102496,"eighty":18.400153,"marketCap":899865385},{"date":"2020-10-02","current":-10.495887,"twenty":-15.759867,"median":12.038475,"eighty":18.400153,"marketCap":1025558326},{"date":"2020-10-09","current":-11.061239,"twenty":-15.759867,"median":11.924257,"eighty":18.400153,"marketCap":1080799173},{"date":"2020-10-16","current":-10.713015,"twenty":-15.759867,"median":11.721426,"eighty":18.400153,"marketCap":1046774013},{"date":"2020-10-23","current":-10.49179,"twenty":-15.759867,"median":11.662819,"eighty":18.400153,"marketCap":1025158030},{"date":"2020-10-30","current":-9.389763,"twenty":-15.759867,"median":11.593726,"eighty":18.400153,"marketCap":917478409},{"date":"2020-11-06","current":-10.927393,"twenty":-15.759867,"median":11.552271,"eighty":18.400153,"marketCap":998987776},{"date":"2020-11-13","current":-11.681612,"twenty":-15.759867,"median":11.494511,"eighty":18.400153,"marketCap":1067938778},{"date":"2020-11-20","current":-11.751771,"twenty":-15.759867,"median":11.441723,"eighty":18.400153,"marketCap":1074352825},{"date":"2020-11-27","current":-11.949096,"twenty":-15.759867,"median":11.386449,"eighty":18.400153,"marketCap":1092392332},{"date":"2020-12-04","current":-12.2692,"twenty":-15.759867,"median":11.348259,"eighty":18.400153,"marketCap":1121656420},{"date":"2020-12-11","current":-11.598297,"twenty":-15.759867,"median":11.311916,"eighty":18.390358,"marketCap":1060322098},{"date":"2020-12-18","current":-12.102571,"twenty":-15.759867,"median":11.272759,"eighty":18.372934,"marketCap":1106423059},{"date":"2020-12-24","current":-12.55861,"twenty":-15.759867,"median":11.239632,"eighty":18.305094,"marketCap":1148114362},{"date":"2020-12-31","current":-13.352293,"twenty":-15.759867,"median":11.218404,"eighty":18.211384,"marketCap":1220673266},{"date":"2021-01-08","current":-13.703092,"twenty":-15.759867,"median":11.166955,"eighty":18.162663,"marketCap":1252743500},{"date":"2021-01-15","current":-13.953036,"twenty":-15.759867,"median":11.152435,"eighty":18.162663,"marketCap":1275593541},{"date":"2021-01-22","current":-14.093356,"twenty":-15.759867,"median":11.110868,"eighty":18.162663,"marketCap":1288421634},{"date":"2021-01-29","current":-15.908741,"twenty":-15.829833,"median":11.026508,"eighty":18.162663,"marketCap":1454385093},{"date":"2021-02-05","current":-16.220076,"twenty":-15.98407,"median":10.965641,"eighty":18.162663,"marketCap":1482847426},{"date":"2021-02-12","current":-15.935051,"twenty":-16.092206,"median":10.889703,"eighty":18.162663,"marketCap":1456790361},{"date":"2021-02-19","current":-15.720187,"twenty":-16.092206,"median":10.878156,"eighty":18.162663,"marketCap":1437147343},{"date":"2021-02-26","current":-15.382543,"twenty":-16.092206,"median":10.819913,"eighty":18.162663,"marketCap":1406279743},{"date":"2021-03-05","current":-15.505322,"twenty":-16.092488,"median":10.779907,"eighty":18.163277,"marketCap":1417504325},{"date":"2021-03-12","current":64.339989,"twenty":-16.128868,"median":10.725186,"eighty":18.185276,"marketCap":1612617481},{"date":"2021-03-19","current":62.388352,"twenty":-16.128868,"median":10.725186,"eighty":18.279394,"marketCap":1563701646},{"date":"2021-03-26","current":54.773773,"twenty":-16.121852,"median":10.739215,"eighty":18.37508,"marketCap":1372849855},{"date":"2021-04-01","current":58.917,"twenty":-16.121852,"median":10.739215,"eighty":18.532309,"marketCap":1476695682},{"date":"2021-04-09","current":59.921625,"twenty":-16.128868,"median":10.725186,"eighty":18.541081,"marketCap":1501875614},{"date":"2021-04-16","current":59.87356,"twenty":-16.128868,"median":10.725186,"eighty":18.764762,"marketCap":1500670901},{"date":"2021-04-23","current":60.242062,"twenty":-16.128868,"median":10.725186,"eighty":18.903419,"marketCap":1509907035},{"date":"2021-04-30","current":61.732091,"twenty":-16.128868,"median":10.725186,"eighty":19.067539,"marketCap":1547253140},{"date":"2021-05-07","current":-70.781347,"twenty":-16.193766,"median":10.715776,"eighty":19.256218,"marketCap":1462484183},{"date":"2021-05-14","current":-69.887103,"twenty":-16.655433,"median":10.678308,"eighty":19.256218,"marketCap":1444007316},{"date":"2021-05-21","current":-70.062063,"twenty":-17.073488,"median":10.678308,"eighty":19.256218,"marketCap":1447622356},{"date":"2021-05-28","current":-71.811671,"twenty":-17.148694,"median":10.678308,"eighty":19.256218,"marketCap":1483772747},{"date":"2021-06-04","current":-73.094717,"twenty":-17.21866,"median":10.64084,"eighty":19.256218,"marketCap":1510283035},{"date":"2021-06-11","current":-71.053508,"twenty":-17.299121,"median":10.615746,"eighty":19.256218,"marketCap":1468107578},{"date":"2021-06-18","current":-68.565177,"twenty":-17.316613,"median":10.565905,"eighty":19.256218,"marketCap":1416693687},{"date":"2021-06-25","current":-69.861944,"twenty":-17.386579,"median":10.528437,"eighty":19.256218,"marketCap":1443487483},{"date":"2021-07-02","current":-70.153846,"twenty":-17.40407,"median":10.506305,"eighty":19.256218,"marketCap":1449518768},{"date":"2021-07-09","current":-68.05215,"twenty":-17.45897,"median":10.453502,"eighty":19.256218,"marketCap":1406093518},{"date":"2021-07-16","current":-65.308268,"twenty":-17.491528,"median":10.396864,"eighty":19.256218,"marketCap":1349399441},{"date":"2021-07-23","current":-67.351584,"twenty":-17.491528,"median":10.280655,"eighty":19.256218,"marketCap":1391618434},{"date":"2021-07-30","current":-66.086674,"twenty":-17.509019,"median":10.228695,"eighty":19.256218,"marketCap":1365482867},{"date":"2021-08-06","current":35.393602,"twenty":-17.516016,"median":10.228695,"eighty":19.45708,"marketCap":1406789490},{"date":"2021-08-13","current":34.766092,"twenty":-17.516016,"median":10.228695,"eighty":19.673028,"marketCap":1381847841},{"date":"2021-08-20","current":33.662888,"twenty":-17.516016,"median":10.228695,"eighty":19.745569,"marketCap":1337998812},{"date":"2021-08-27","current":35.413844,"twenty":-17.516016,"median":10.228695,"eighty":19.826638,"marketCap":1407594060},{"date":"2021-09-03","current":36.365231,"twenty":-17.516016,"median":10.228695,"eighty":19.949825,"marketCap":1445408819},{"date":"2021-09-10","current":34.917909,"twenty":-17.516016,"median":10.228695,"eighty":19.962459,"marketCap":1387882111},{"date":"2021-09-17","current":36.668865,"twenty":-17.516016,"median":10.228695,"eighty":20.016156,"marketCap":1457477359},{"date":"2021-09-24","current":35.970506,"twenty":-17.516016,"median":10.228695,"eighty":20.016156,"marketCap":1429719717},{"date":"2021-10-01","current":37.023104,"twenty":-17.516016,"median":10.228695,"eighty":20.016156,"marketCap":1471557322},{"date":"2021-10-08","current":38.723455,"twenty":-17.516016,"median":10.228695,"eighty":20.025632,"marketCap":1539141147},{"date":"2021-10-15","current":37.761947,"twenty":-17.516016,"median":10.228695,"eighty":20.057218,"marketCap":1500924103},{"date":"2021-10-22","current":38.622243,"twenty":-17.516016,"median":10.228695,"eighty":20.294114,"marketCap":1535118300},{"date":"2021-10-29","current":37.245769,"twenty":-17.516016,"median":10.228695,"eighty":27.256363,"marketCap":1480407585},{"date":"2021-11-05","current":8.534716,"twenty":-17.516016,"median":10.115146,"eighty":27.66478,"marketCap":1812893150},{"date":"2021-11-12","current":8.34691,"twenty":-17.516016,"median":9.904381,"eighty":27.66478,"marketCap":1773000636},{"date":"2021-11-19","current":8.551789,"twenty":-17.516016,"median":9.779082,"eighty":27.66478,"marketCap":1816519742},{"date":"2021-11-26","current":8.971032,"twenty":-17.516016,"median":9.700591,"eighty":27.66478,"marketCap":1905572729},{"date":"2021-12-03","current":9.318187,"twenty":-17.516016,"median":9.505993,"eighty":27.66478,"marketCap":1979313437},{"date":"2021-12-10","current":10.012498,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2126794853},{"date":"2021-12-17","current":9.963176,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2116318031},{"date":"2021-12-23","current":10.05613,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2136062811},{"date":"2021-12-31","current":9.894883,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2101811663},{"date":"2022-01-07","current":10.052336,"twenty":-17.512517,"median":9.459238,"eighty":27.66478,"marketCap":2135256902},{"date":"2022-01-14","current":9.657755,"twenty":-17.512517,"median":9.459238,"eighty":27.66478,"marketCap":2051442326},{"date":"2022-01-21","current":8.752874,"twenty":-17.512517,"median":9.404241,"eighty":27.66478,"marketCap":1859232939},{"date":"2022-01-28","current":9.130382,"twenty":-17.512517,"median":9.358966,"eighty":27.66478,"marketCap":1939420922},{"date":"2022-02-04","current":9.342849,"twenty":-17.512517,"median":9.350013,"eighty":27.66478,"marketCap":1984551848},{"date":"2022-02-11","current":8.826858,"twenty":-17.512517,"median":9.34131,"eighty":27.66478,"marketCap":1874948172},{"date":"2022-02-18","current":8.109782,"twenty":-17.512517,"median":9.305857,"eighty":27.66478,"marketCap":1722631299},{"date":"2022-02-25","current":5.01695,"twenty":-17.512517,"median":9.286036,"eighty":27.66478,"marketCap":1825106112},{"date":"2022-03-04","current":4.635888,"twenty":-17.512517,"median":9.205483,"eighty":27.66478,"marketCap":1686480255},{"date":"2022-03-11","current":4.707891,"twenty":-17.512517,"median":9.175488,"eighty":27.66478,"marketCap":1712674095},{"date":"2022-03-18","current":4.856328,"twenty":-17.512517,"median":9.113309,"eighty":27.66478,"marketCap":1766673701},{"date":"2022-03-25","current":4.724507,"twenty":-17.512517,"median":9.057256,"eighty":27.66478,"marketCap":1718718827},{"date":"2022-04-01","current":4.607086,"twenty":-17.512517,"median":8.981646,"eighty":27.66478,"marketCap":1676002720},{"date":"2022-04-08","current":4.563885,"twenty":-17.512517,"median":8.954792,"eighty":27.66478,"marketCap":1660286416},{"date":"2022-04-14","current":4.254825,"twenty":-17.512517,"median":8.917324,"eighty":27.66478,"marketCap":1547854399},{"date":"2022-04-22","current":4.306242,"twenty":-17.512517,"median":8.879856,"eighty":27.66478,"marketCap":1566559205},{"date":"2022-04-29","current":4.136522,"twenty":-17.512517,"median":8.834623,"eighty":27.66478,"marketCap":1504816918},{"date":"2022-05-06","current":4.23937,"twenty":-17.512517,"median":8.767453,"eighty":27.66478,"marketCap":1535889834},{"date":"2022-05-13","current":4.241598,"twenty":-17.512517,"median":8.673784,"eighty":27.66478,"marketCap":1536696922},{"date":"2022-05-20","current":4.336276,"twenty":-17.512517,"median":8.549892,"eighty":27.66478,"marketCap":1570998193},{"date":"2022-05-27","current":4.447663,"twenty":-17.512517,"median":8.516694,"eighty":27.66478,"marketCap":1611352629},{"date":"2022-06-03","current":4.08677,"twenty":-17.512517,"median":8.384071,"eighty":27.66478,"marketCap":1480604256},{"date":"2022-06-10","current":4.679347,"twenty":-17.512517,"median":8.351109,"eighty":27.66478,"marketCap":1695289856},{"date":"2022-06-17","current":3.911894,"twenty":-17.512517,"median":8.280372,"eighty":27.66478,"marketCap":1417247792},{"date":"2022-06-24","current":4.321796,"twenty":-17.516016,"median":8.233089,"eighty":27.66478,"marketCap":1565752116},{"date":"2022-07-01","current":3.614492,"twenty":-17.516016,"median":8.045283,"eighty":27.66478,"marketCap":1309501448},{"date":"2022-07-08","current":3.6312,"twenty":-17.516016,"median":4.915038,"eighty":27.66478,"marketCap":1315554613},{"date":"2022-07-15","current":3.536521,"twenty":-17.516016,"median":4.827526,"eighty":27.66478,"marketCap":1281253343},{"date":"2022-07-22","current":3.663502,"twenty":-17.516016,"median":4.759954,"eighty":27.66478,"marketCap":1327257400},{"date":"2022-07-29","current":3.667957,"twenty":-17.516016,"median":4.716752,"eighty":27.66478,"marketCap":1328871577},{"date":"2022-08-05","current":3.469968,"twenty":-17.516016,"median":4.64918,"eighty":27.66478,"marketCap":1264942134},{"date":"2022-08-12","current":3.802128,"twenty":-17.516016,"median":4.589363,"eighty":27.66478,"marketCap":1386027852},{"date":"2022-08-19","current":4.030212,"twenty":-17.516016,"median":4.503356,"eighty":27.66478,"marketCap":1469173378},{"date":"2022-08-26","current":4.042391,"twenty":-17.516016,"median":4.477481,"eighty":27.66478,"marketCap":1473613188},{"date":"2022-09-02","current":3.72241,"twenty":-17.516016,"median":4.425385,"eighty":27.66478,"marketCap":1356967279},{"date":"2022-09-09","current":4.062321,"twenty":-17.516016,"median":4.356326,"eighty":27.66478,"marketCap":1480878331},{"date":"2022-09-16","current":3.507613,"twenty":-17.516016,"median":4.321796,"eighty":27.66478,"marketCap":1278665182},{"date":"2022-09-23","current":3.076912,"twenty":-17.516016,"median":4.307316,"eighty":27.66478,"marketCap":1121657367},{"date":"2022-09-30","current":2.690498,"twenty":-17.516016,"median":4.289165,"eighty":27.66478,"marketCap":980794315},{"date":"2022-10-07","current":2.869865,"twenty":-17.516016,"median":4.248281,"eighty":27.66478,"marketCap":1046180603},{"date":"2022-10-14","current":2.858793,"twenty":-17.516016,"median":4.201969,"eighty":27.66478,"marketCap":1042144412},{"date":"2022-10-21","current":2.986121,"twenty":-17.516016,"median":4.136522,"eighty":27.66478,"marketCap":1088560604},{"date":"2022-10-28","current":3.303888,"twenty":-17.516016,"median":4.108823,"eighty":27.66478,"marketCap":1204399275},{"date":"2022-11-04","current":11.711246,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":928783751},{"date":"2022-11-11","current":13.156484,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1043401244},{"date":"2022-11-18","current":12.356785,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":979979565},{"date":"2022-11-25","current":12.409777,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":984182206},{"date":"2022-12-02","current":12.775904,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1013218638},{"date":"2022-12-09","current":12.63138,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1001756888},{"date":"2022-12-16","current":11.942484,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":947122550},{"date":"2022-12-23","current":11.802777,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":936042859},{"date":"2022-12-30","current":11.47519,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":910062894},{"date":"2023-01-06","current":14.269317,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1131656714},{"date":"2023-01-13","current":13.826111,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1096507349},{"date":"2023-01-20","current":14.298222,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1133949064},{"date":"2023-01-27","current":14.905222,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1182088411},{"date":"2023-02-03","current":15.64711,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1240925390},{"date":"2023-02-10","current":14.967849,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1187055169},{"date":"2023-02-17","current":14.481285,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1148467279},{"date":"2023-02-24","current":12.930063,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1025444504},{"date":"2023-03-03","current":-14.872218,"twenty":-17.516016,"median":4.051249,"eighty":27.66478,"marketCap":1019832571},{"date":"2023-03-10","current":-13.873945,"twenty":-17.516016,"median":4.018825,"eighty":27.66478,"marketCap":951378056},{"date":"2023-03-17","current":-11.587087,"twenty":-17.516016,"median":3.957136,"eighty":27.66478,"marketCap":794561335},{"date":"2023-03-24","current":-12.972445,"twenty":-17.516016,"median":3.899641,"eighty":27.66478,"marketCap":889559438},{"date":"2023-03-31","current":-13.879039,"twenty":-17.512517,"median":3.799914,"eighty":27.66478,"marketCap":951727314},{"date":"2023-04-06","current":-13.542886,"twenty":-17.519514,"median":3.774659,"eighty":27.66478,"marketCap":928676304},{"date":"2023-04-14","current":-14.029081,"twenty":-17.526511,"median":3.750787,"eighty":27.66478,"marketCap":962016196},{"date":"2023-04-21","current":-14.398133,"twenty":-17.527419,"median":3.691935,"eighty":27.66478,"marketCap":987323162},{"date":"2023-04-28","current":-14.823567,"twenty":-17.527419,"median":3.646911,"eighty":27.66478,"marketCap":1016496470},{"date":"2023-05-05","current":-14.603161,"twenty":-17.527419,"median":3.566596,"eighty":27.66478,"marketCap":1001382588},{"date":"2023-05-12","current":-5.409543,"twenty":-17.527419,"median":3.545432,"eighty":27.66478,"marketCap":1023523329},{"date":"2023-05-19","current":-5.454157,"twenty":-17.527419,"median":3.480487,"eighty":27.66478,"marketCap":1031964758},{"date":"2023-05-26","current":-5.422555,"twenty":-17.527419,"median":3.357658,"eighty":27.66478,"marketCap":1025985412},{"date":"2023-06-02","current":-5.403966,"twenty":-17.527419,"median":3.280636,"eighty":27.66478,"marketCap":1022468150},{"date":"2023-06-09","current":-5.422555,"twenty":-17.527419,"median":3.090198,"eighty":27.66478,"marketCap":1025985412},{"date":"2023-06-16","current":-5.381658,"twenty":-17.527419,"median":2.985568,"eighty":27.66478,"marketCap":1018247435},{"date":"2023-06-23","current":-5.355633,"twenty":-17.527873,"median":2.94294,"eighty":27.66478,"marketCap":1013323268},{"date":"2023-06-30","current":-5.338903,"twenty":-17.528327,"median":2.900313,"eighty":27.66478,"marketCap":1010157732},{"date":"2023-07-07","current":-5.383517,"twenty":-17.528327,"median":2.864329,"eighty":27.66478,"marketCap":1018599162},{"date":"2023-07-14","current":-5.381658,"twenty":-17.528327,"median":-4.422242,"eighty":27.66478,"marketCap":1018247435},{"date":"2023-07-21","current":-5.526656,"twenty":-17.528327,"median":-4.863764,"eighty":27.66478,"marketCap":1045682081},{"date":"2023-07-28","current":-5.52108,"twenty":-17.528327,"median":-4.992253,"eighty":27.66478,"marketCap":1044626903},{"date":"2023-08-04","current":-5.528515,"twenty":-17.528327,"median":-5.222028,"eighty":27.66478,"marketCap":1046033808},{"date":"2023-08-11","current":-3.728464,"twenty":-17.528327,"median":-5.316595,"eighty":27.66478,"marketCap":1047649793},{"date":"2023-08-18","current":-3.738483,"twenty":-17.528327,"median":-5.316595,"eighty":27.66478,"marketCap":1050465110}],"updateTime":1746270298857}}}