美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Forge Global

44.00

+17.8868.43%

成交量：398.33万

成交额：1.75亿

市值：5.98亿

市盈率：-8.70

高：44.08

开：43.73

低：43.45

收：26.12

52周最高：44.08

52周最低：6.60

股本：1,360.14万

流通股本：1,092.80万

量比：17.18

换手率：36.45%

股息：- -

股息率：- -

每股收益(TTM):-5.0567

每股收益(LYR):-5.4321

净资产收益率：-27.97%

总资产收益率：-14.96%

市净率：2.98

市盈率(LYR):-8.10

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

修正-Forge Global股价上涨67.4%，Charles Schwab同意以6.6亿美元收购该公司

BUZZ--美国股票走势-AppLovin、Marvell Technology、拉尔夫-劳伦

私人股票交易平台Forge Global获嘉信理财以每股45美元的价格收购

施瓦布将以 6.6 亿美元收购 Forge Global，因为上市前股票需求增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRGE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","market":"US","secType":"STK","nameCN":"Forge Global","latestPrice":43.995,"timestamp":1762459170399,"preClose":26.12,"halted":0,"volume":3981983,"delay":0,"floatShares":10928000,"shares":13601362,"eps":-5.056664,"marketStatus":"交易中","change":17.875,"latestTime":"11-06 14:59:32 EST","open":43.73,"high":44.08,"low":43.4501,"amount":174936656.34523502,"amplitude":0.024116,"askPrice":44,"askSize":4401,"bidPrice":43.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.056664,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":26.12,"preHourTrading":{"tag":"盘前","latestPrice":43.65,"preClose":26.12,"latestTime":"09:29 EST","volume":431945,"amount":18411694.50005,"timestamp":1762439389612},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":26.12,"latestTime":"19:59 EST","volume":135971,"amount":5157481.4724,"timestamp":1762390782344},"volumeRatio":17.177404,"impliedVol":0.2978,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","floatShares":10928000,"roa":"-14.96%","roe":"-27.97%","lyrEps":-5.432102,"volumeRatio":17.182986,"shares":13601362,"dividePrice":0,"high":44.08,"amplitude":0.024116,"preClose":26.12,"low":43.4501,"week52Low":6.6,"pbRate":"2.98","psRate":"6.59","week52High":44.08,"institutionHeld":0,"latestPrice":43.995,"committee":-0.955565,"eps":-5.056664,"divideRate":0,"volume":3983277,"delay":0,"ttmEps":-5.056664,"open":43.73,"prevYearClose":13.9635,"prevWeekClose":21.94,"prevMonthClose":21.94,"prevQuarterClose":16.9,"fiveDayClose":21.51,"twentyDayClose":16.94,"sixtyDayClose":21.63,"earningDate":1763049600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGE\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"FRGE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-1.03,"defaultRemindTime":1763110800000,"name":null,"time":"盘前","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-07-30","symbol":"FRGE","fiscalQuarterEnding":"2025/06","expectedEps":-1.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":-0.99},{"market":"US","date":"2025-05-07","symbol":"FRGE","fiscalQuarterEnding":"2025/03","expectedEps":-1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-1.29},{"market":"US","date":"2025-04-15","symbol":"FRGE","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-04-10","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744315200000,"name":null,"time":"盘后","dateTimestamp":1744257600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1747198800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGE","date":"2025-11-05","current":-8.653927,"percent":0.212838,"low":-344.320494,"twenty":-6.001864,"median":-3.620179,"eighty":-2.69365,"high":-1.40342,"avg":-13.266182,"sd":41.270764,"marketCap":354598634},"quantilePoints":[{"date":"2022-03-18","current":-28.317726,"twenty":-28.317726,"median":-28.317726,"eighty":-28.317726,"marketCap":409446000},{"date":"2022-03-25","current":-171.062519,"twenty":-171.062519,"median":-156.185902,"eighty":-28.947645,"marketCap":3164485546},{"date":"2022-04-01","current":-271.504576,"twenty":-271.504576,"median":-189.014786,"eighty":-145.711089,"marketCap":5022563155},{"date":"2022-04-08","current":-169.050019,"twenty":-239.670482,"median":-188.728994,"eighty":-166.660715,"marketCap":3127256304},{"date":"2022-04-14","current":-124.043196,"twenty":-217.715934,"median":-180.301725,"eighty":-152.087687,"marketCap":2294675080},{"date":"2022-04-22","current":-128.434105,"twenty":-200.810932,"median":-169.050019,"eighty":-115.499218,"marketCap":2375902517},{"date":"2022-04-29","current":-172.892065,"twenty":-191.443658,"median":-168.775588,"eighty":-119.469332,"marketCap":3198330311},{"date":"2022-05-06","current":-298.032988,"twenty":-247.500937,"median":-171.062519,"eighty":-123.293082,"marketCap":5513312251},{"date":"2022-05-13","current":-256.959688,"twenty":-250.958778,"median":-180.301725,"eighty":-127.555923,"marketCap":4753497272},{"date":"2022-05-20","current":-35.73716,"twenty":-247.500937,"median":-171.062519,"eighty":-112.754899,"marketCap":2996953958},{"date":"2022-05-27","current":-35.797697,"twenty":-241.134118,"median":-168.775588,"eighty":-43.009702,"marketCap":3002030673},{"date":"2022-06-03","current":-36.968084,"twenty":-233.79764,"median":-160.171276,"eighty":-40.325884,"marketCap":3100180492},{"date":"2022-06-10","current":-21.16786,"twenty":-228.40048,"median":-145.711089,"eighty":-36.616968,"marketCap":1775157934},{"date":"2022-06-17","current":-24.235081,"twenty":-220.441957,"median":-126.23865,"eighty":-35.559584,"marketCap":2032378150},{"date":"2022-06-24","current":-21.773233,"twenty":-214.367865,"median":-118.234388,"eighty":-28.983669,"marketCap":1825925082},{"date":"2022-07-01","current":-20.865174,"twenty":-206.519115,"median":-112.608535,"eighty":-24.210866,"marketCap":1749774360},{"date":"2022-07-08","current":-16.042373,"twenty":-196.328545,"median":-44.151838,"eighty":-23.484419,"marketCap":1345329416},{"date":"2022-07-15","current":-12.833898,"twenty":-189.655247,"median":-42.295362,"eighty":-21.878164,"marketCap":1076263533},{"date":"2022-07-22","current":-11.804765,"twenty":-188.900469,"median":-39.49047,"eighty":-21.212254,"marketCap":989959382},{"date":"2022-07-29","current":-10.775631,"twenty":-186.942976,"median":-36.857099,"eighty":-20.784458,"marketCap":903655230},{"date":"2022-08-05","current":-10.351871,"twenty":-180.68593,"median":-35.999488,"eighty":-14.880058,"marketCap":868118227},{"date":"2022-08-12","current":-8.531766,"twenty":-178.30752,"median":-35.51519,"eighty":-12.305206,"marketCap":690876819},{"date":"2022-08-19","current":-7.706111,"twenty":-172.526156,"median":-29.037704,"eighty":-11.994449,"marketCap":624017772},{"date":"2022-08-26","current":-6.626409,"twenty":-170.660019,"median":-27.870551,"eighty":-11.025852,"marketCap":536586711},{"date":"2022-09-02","current":-7.960159,"twenty":-169.013428,"median":-24.194723,"eighty":-10.436623,"marketCap":644589787},{"date":"2022-09-09","current":-9.272738,"twenty":-168.867065,"median":-23.710425,"eighty":-9.463991,"marketCap":750878528},{"date":"2022-09-16","current":-7.515576,"twenty":-168.68411,"median":-22.762008,"eighty":-9.141126,"marketCap":608588761},{"date":"2022-09-23","current":-4.022421,"twenty":-166.660715,"median":-21.773233,"eighty":-8.531766,"marketCap":325723562},{"date":"2022-09-30","current":-3.704861,"twenty":-153.681836,"median":-21.450367,"eighty":-8.235377,"marketCap":300008544},{"date":"2022-10-07","current":-2.98506,"twenty":-149.199449,"median":-21.006428,"eighty":-8.0025,"marketCap":241721170},{"date":"2022-10-14","current":-3.069742,"twenty":-145.711089,"median":-20.814726,"eighty":-7.706111,"marketCap":248578508},{"date":"2022-10-21","current":-3.366131,"twenty":-138.405129,"median":-17.21276,"eighty":-7.303869,"marketCap":272579191},{"date":"2022-10-28","current":-3.450814,"twenty":-128.434105,"median":-14.448225,"eighty":-6.922798,"marketCap":279436530},{"date":"2022-11-04","current":-3.366131,"twenty":-124.043196,"median":-12.450496,"eighty":-4.890417,"marketCap":272579191},{"date":"2022-11-11","current":-3.014437,"twenty":-120.292627,"median":-12.218436,"eighty":-4.00125,"marketCap":277632708},{"date":"2022-11-18","current":-2.847576,"twenty":-116.17615,"median":-11.986377,"eighty":-3.704861,"marketCap":262264575},{"date":"2022-11-25","current":-2.791374,"twenty":-113.468422,"median":-11.804765,"eighty":-3.615945,"marketCap":257088301},{"date":"2022-12-02","current":-2.585299,"twenty":-112.645126,"median":-10.926975,"eighty":-3.44658,"marketCap":238108627},{"date":"2022-12-09","current":-2.491629,"twenty":-108.144444,"median":-10.775631,"eighty":-3.353429,"marketCap":229481503},{"date":"2022-12-16","current":-2.885044,"twenty":-56.727155,"median":-9.887752,"eighty":-3.256044,"marketCap":265715425},{"date":"2022-12-23","current":-2.847576,"twenty":-43.344675,"median":-9.290148,"eighty":-3.141723,"marketCap":262264575},{"date":"2022-12-30","current":-3.240991,"twenty":-42.743338,"median":-9.181484,"eighty":-3.069742,"marketCap":298498497},{"date":"2023-01-06","current":-3.353395,"twenty":-42.331685,"median":-8.828155,"eighty":-3.07821,"marketCap":308851046},{"date":"2023-01-13","current":-3.728076,"twenty":-41.621381,"median":-8.542351,"eighty":-3.116318,"marketCap":343359543},{"date":"2023-01-20","current":-3.634406,"twenty":-40.604356,"median":-8.425913,"eighty":-3.158659,"marketCap":334732418},{"date":"2023-01-27","current":-3.74681,"twenty":-39.050566,"median":-8.235377,"eighty":-3.179829,"marketCap":345084968},{"date":"2023-02-03","current":-3.821746,"twenty":-37.226376,"median":-8.055427,"eighty":-3.198117,"marketCap":351986667},{"date":"2023-02-10","current":-3.353395,"twenty":-36.92369,"median":-7.98133,"eighty":-3.20727,"marketCap":308851046},{"date":"2023-02-17","current":-3.297193,"twenty":-36.681541,"median":-7.811965,"eighty":-3.225627,"marketCap":303674771},{"date":"2023-02-24","current":-3.259725,"twenty":-36.423249,"median":-7.515576,"eighty":-3.203523,"marketCap":300223922},{"date":"2023-03-03","current":-2.716371,"twenty":-35.999488,"median":-7.303869,"eighty":-3.166055,"marketCap":303850528},{"date":"2023-03-10","current":-2.562032,"twenty":-35.797697,"median":-7.092163,"eighty":-3.069742,"marketCap":286586294},{"date":"2023-03-17","current":-2.51573,"twenty":-35.73716,"median":-6.626409,"eighty":-2.978714,"marketCap":281407023},{"date":"2023-03-24","current":-2.51573,"twenty":-35.29322,"median":-5.282074,"eighty":-2.95998,"marketCap":281407023},{"date":"2023-03-31","current":-2.700937,"twenty":-29.925583,"median":-4.128274,"eighty":-2.903778,"marketCap":302124105},{"date":"2023-04-06","current":-2.469428,"twenty":-29.21528,"median":-4.022421,"eighty":-2.847576,"marketCap":276227753},{"date":"2023-04-14","current":-2.654635,"twenty":-28.965657,"median":-3.943518,"eighty":-2.83526,"marketCap":296944835},{"date":"2023-04-21","current":-2.268787,"twenty":-28.44371,"median":-3.821746,"eighty":-2.810108,"marketCap":253784248},{"date":"2023-04-28","current":-2.145316,"twenty":-27.602247,"median":-3.777544,"eighty":-2.777786,"marketCap":239972860},{"date":"2023-05-05","current":-2.022242,"twenty":-24.87274,"median":-3.74681,"eighty":-2.762673,"marketCap":226205954},{"date":"2023-05-12","current":-3.702063,"twenty":-24.202795,"median":-3.74681,"eighty":-2.731424,"marketCap":254046686},{"date":"2023-05-19","current":-3.297028,"twenty":-23.952574,"median":-3.726032,"eighty":-2.757173,"marketCap":226251976},{"date":"2023-05-26","current":-3.271667,"twenty":-23.746747,"median":-3.703462,"eighty":-2.762673,"marketCap":224511576},{"date":"2023-06-02","current":-3.981796,"twenty":-23.540921,"median":-3.692877,"eighty":-2.767691,"marketCap":273242771},{"date":"2023-06-09","current":-4.717287,"twenty":-23.222091,"median":-3.726032,"eighty":-2.771998,"marketCap":323714366},{"date":"2023-06-16","current":-4.894819,"twenty":-22.697435,"median":-3.737443,"eighty":-2.774956,"marketCap":335897165},{"date":"2023-06-23","current":-5.376692,"twenty":-22.382641,"median":-3.74681,"eighty":-2.777143,"marketCap":368964761},{"date":"2023-06-30","current":-6.141838,"twenty":-22.192958,"median":-3.765544,"eighty":-2.78076,"marketCap":421471335},{"date":"2023-07-07","current":-6.344874,"twenty":-21.773233,"median":-3.796278,"eighty":-2.791374,"marketCap":435404272},{"date":"2023-07-14","current":-6.065699,"twenty":-21.712696,"median":-3.877949,"eighty":-2.791374,"marketCap":416246484},{"date":"2023-07-21","current":-6.877843,"twenty":-21.510905,"median":-3.967341,"eighty":-2.810108,"marketCap":471978231},{"date":"2023-07-28","current":-7.0555,"twenty":-21.38983,"median":-4.022421,"eighty":-2.810108,"marketCap":484169551},{"date":"2023-08-04","current":-7.106259,"twenty":-21.16786,"median":-4.092665,"eighty":-2.810108,"marketCap":487652785},{"date":"2023-08-11","current":-5.678551,"twenty":-21.006428,"median":-4.463669,"eighty":-2.828842,"marketCap":501944132},{"date":"2023-08-18","current":-4.534954,"twenty":-20.986249,"median":-4.550035,"eighty":-2.828842,"marketCap":400858161},{"date":"2023-08-25","current":-4.337782,"twenty":-20.865174,"median":-4.463669,"eighty":-2.836865,"marketCap":383429545},{"date":"2023-09-01","current":-4.830712,"twenty":-20.764279,"median":-4.524674,"eighty":-2.839842,"marketCap":427001084},{"date":"2023-09-08","current":-4.377216,"twenty":-18.294359,"median":-4.524674,"eighty":-2.846029,"marketCap":386915268},{"date":"2023-09-15","current":-4.14061,"twenty":-17.305584,"median":-4.495519,"eighty":-2.847576,"marketCap":366000929},{"date":"2023-09-22","current":-3.963155,"twenty":-16.27645,"median":-4.426509,"eighty":-2.847576,"marketCap":350315175},{"date":"2023-09-29","current":-3.884286,"twenty":-14.880058,"median":-4.377216,"eighty":-2.87755,"marketCap":343343729},{"date":"2023-10-06","current":-3.963155,"twenty":-14.363473,"median":-4.318065,"eighty":-2.890001,"marketCap":350315175},{"date":"2023-10-13","current":-4.653257,"twenty":-13.128513,"median":-4.337782,"eighty":-2.90127,"marketCap":411315330},{"date":"2023-10-20","current":-4.850429,"twenty":-12.527176,"median":-4.377216,"eighty":-2.903778,"marketCap":428743946},{"date":"2023-10-27","current":-4.968732,"twenty":-12.414174,"median":-4.390354,"eighty":-2.903778,"marketCap":439201115},{"date":"2023-11-03","current":-5.165904,"twenty":-12.260812,"median":-4.436368,"eighty":-2.907187,"marketCap":456629731},{"date":"2023-11-10","current":-4.452326,"twenty":-12.22449,"median":-4.452326,"eighty":-2.921159,"marketCap":403126975},{"date":"2023-11-17","current":-5.497655,"twenty":-12.172025,"median":-4.452326,"eighty":-2.930006,"marketCap":497774178},{"date":"2023-11-24","current":-6.504268,"twenty":-12.026735,"median":-4.471684,"eighty":-2.95998,"marketCap":588915929},{"date":"2023-12-01","current":-6.38812,"twenty":-11.986377,"median":-4.495519,"eighty":-2.963889,"marketCap":578399573},{"date":"2023-12-08","current":-6.368762,"twenty":-11.966197,"median":-4.534954,"eighty":-2.963889,"marketCap":576646847},{"date":"2023-12-15","current":-6.775279,"twenty":-11.804765,"median":-4.569752,"eighty":-2.978714,"marketCap":613454093},{"date":"2023-12-22","current":-7.685102,"twenty":-11.381004,"median":-4.594105,"eighty":-2.978714,"marketCap":695832214},{"date":"2023-12-29","current":-7.472165,"twenty":-11.11464,"median":-4.62469,"eighty":-2.982522,"marketCap":676552228},{"date":"2024-01-05","current":-5.904172,"twenty":-10.933028,"median":-4.641201,"eighty":-2.990935,"marketCap":534581423},{"date":"2024-01-12","current":-4.916917,"twenty":-10.904778,"median":-4.672974,"eighty":-3.025498,"marketCap":445192398},{"date":"2024-01-19","current":-3.697367,"twenty":-10.856348,"median":-4.643553,"eighty":-3.069742,"marketCap":334770662},{"date":"2024-01-26","current":-3.678009,"twenty":-10.775631,"median":-4.63354,"eighty":-3.069742,"marketCap":333017936},{"date":"2024-02-02","current":-3.716725,"twenty":-10.351871,"median":-4.584246,"eighty":-3.090913,"marketCap":336523388},{"date":"2024-02-09","current":-3.213418,"twenty":-10.170259,"median":-4.565116,"eighty":-3.128587,"marketCap":290952512},{"date":"2024-02-16","current":-3.987736,"twenty":-9.605245,"median":-4.524674,"eighty":-3.154425,"marketCap":361061551},{"date":"2024-02-23","current":-3.619935,"twenty":-9.492242,"median":-4.495519,"eighty":-3.163729,"marketCap":327759758},{"date":"2024-03-01","current":-4.026452,"twenty":-9.324917,"median":-4.475802,"eighty":-3.172973,"marketCap":364567003},{"date":"2024-03-08","current":-3.561861,"twenty":-9.27622,"median":-4.457998,"eighty":-3.175416,"marketCap":322501580},{"date":"2024-03-15","current":-3.503787,"twenty":-9.199735,"median":-4.436368,"eighty":-3.191584,"marketCap":317243402},{"date":"2024-03-22","current":-3.987736,"twenty":-9.149198,"median":-4.42481,"eighty":-3.196529,"marketCap":361061551},{"date":"2024-03-28","current":-4.138273,"twenty":-8.953343,"median":-4.434668,"eighty":-3.20082,"marketCap":373359140},{"date":"2024-04-05","current":-3.959213,"twenty":-8.822218,"median":-4.403492,"eighty":-3.20946,"marketCap":357204178},{"date":"2024-04-12","current":-4.476497,"twenty":-8.659066,"median":-4.410071,"eighty":-3.217933,"marketCap":403874070},{"date":"2024-04-19","current":-3.720467,"twenty":-8.540234,"median":-4.377216,"eighty":-3.220943,"marketCap":335664227},{"date":"2024-04-26","current":-3.819333,"twenty":-8.480957,"median":-4.366197,"eighty":-3.220943,"marketCap":344583999},{"date":"2024-05-03","current":-3.879322,"twenty":-8.421679,"median":-4.337782,"eighty":-3.221731,"marketCap":349996313},{"date":"2024-05-10","current":-3.614321,"twenty":-8.315826,"median":-4.297892,"eighty":-3.222257,"marketCap":316820505},{"date":"2024-05-17","current":-3.717587,"twenty":-8.243845,"median":-4.239196,"eighty":-3.232367,"marketCap":325872520},{"date":"2024-05-24","current":-3.552361,"twenty":-8.171865,"median":-4.219478,"eighty":-3.240237,"marketCap":311389297},{"date":"2024-05-31","current":-3.304522,"twenty":-8.112588,"median":-4.150468,"eighty":-3.243117,"marketCap":289664462},{"date":"2024-06-07","current":-3.283868,"twenty":-8.061778,"median":-4.128274,"eighty":-3.239861,"marketCap":287854059},{"date":"2024-06-14","current":-3.263215,"twenty":-8.019437,"median":-4.057056,"eighty":-3.241305,"marketCap":286043656},{"date":"2024-06-21","current":-2.994723,"twenty":-8.0025,"median":-4.027821,"eighty":-3.222257,"marketCap":262508419},{"date":"2024-06-28","current":-2.932763,"twenty":-7.994032,"median":-4.026452,"eighty":-3.221469,"marketCap":257077210},{"date":"2024-07-05","current":-2.994723,"twenty":-7.977096,"median":-4.0189,"eighty":-3.214923,"marketCap":262508419},{"date":"2024-07-12","current":-2.953416,"twenty":-7.951691,"median":-3.997022,"eighty":-3.183598,"marketCap":258887613},{"date":"2024-07-15","current":-2.932763,"twenty":-7.943223,"median":-3.992794,"eighty":-3.177598,"marketCap":257077210},{"date":"2024-08-02","current":-2.829497,"twenty":-7.934754,"median":-3.990265,"eighty":-3.175238,"marketCap":248025195},{"date":"2024-08-09","current":-3.256492,"twenty":-7.796347,"median":-3.981796,"eighty":-3.159949,"marketCap":249095549},{"date":"2024-08-16","current":-3.160712,"twenty":-7.709813,"median":-3.968378,"eighty":-3.157739,"marketCap":241769209},{"date":"2024-08-23","current":-3.376215,"twenty":-7.693506,"median":-3.963155,"eighty":-3.157739,"marketCap":258253473},{"date":"2024-08-30","current":-3.663553,"twenty":-7.627029,"median":-3.943518,"eighty":-3.159949,"marketCap":280232492},{"date":"2024-09-06","current":-3.064933,"twenty":-7.559218,"median":-3.92392,"eighty":-3.159949,"marketCap":234442869},{"date":"2024-09-13","current":-3.208602,"twenty":-7.515576,"median":-3.910304,"eighty":-3.156635,"marketCap":245432379},{"date":"2024-09-20","current":-3.280436,"twenty":-7.505955,"median":-3.891802,"eighty":-3.156635,"marketCap":250927134},{"date":"2024-09-27","current":-3.184657,"twenty":-7.489694,"median":-3.882813,"eighty":-3.136768,"marketCap":243600794},{"date":"2024-10-04","current":-2.825485,"twenty":-7.481464,"median":-3.874769,"eighty":-3.131859,"marketCap":216127020},{"date":"2024-10-11","current":-2.825485,"twenty":-7.472806,"median":-3.844852,"eighty":-3.094744,"marketCap":216127020},{"date":"2024-10-18","current":-3.184657,"twenty":-7.437472,"median":-3.840674,"eighty":-3.094744,"marketCap":243600794},{"date":"2024-10-25","current":-2.873375,"twenty":-7.365129,"median":-3.821746,"eighty":-3.077396,"marketCap":219790190},{"date":"2024-10-31","current":-2.873375,"twenty":-7.334674,"median":-3.819944,"eighty":-3.064933,"marketCap":219790190},{"date":"2024-11-08","current":-2.720821,"twenty":-7.328513,"median":-3.816423,"eighty":-3.058333,"marketCap":208104690},{"date":"2024-11-15","current":-2.177836,"twenty":-7.289726,"median":-3.803012,"eighty":-3.014625,"marketCap":166573950},{"date":"2024-11-22","current":-2.336382,"twenty":-7.221894,"median":-3.79185,"eighty":-2.993424,"marketCap":178700519},{"date":"2024-11-29","current":-2.634381,"twenty":-7.176845,"median":-3.782623,"eighty":-2.993099,"marketCap":201493292},{"date":"2024-12-06","current":-2.331065,"twenty":-7.157018,"median":-3.774798,"eighty":-2.97407,"marketCap":178293835},{"date":"2024-12-13","current":-2.561875,"twenty":-7.134504,"median":-3.760492,"eighty":-2.963889,"marketCap":195947605},{"date":"2024-12-20","current":-2.226656,"twenty":-7.106259,"median":-3.74681,"eighty":-2.932763,"marketCap":170308046},{"date":"2024-12-27","current":-2.242608,"twenty":-7.085955,"median":-3.728076,"eighty":-2.921175,"marketCap":171528097},{"date":"2025-01-03","current":-2.283211,"twenty":-7.07174,"median":-3.726032,"eighty":-2.903778,"marketCap":174633682},{"date":"2025-01-10","current":-1.830774,"twenty":-7.061589,"median":-3.720467,"eighty":-2.893802,"marketCap":140028595},{"date":"2025-01-17","current":-1.927207,"twenty":-7.053229,"median":-3.717156,"eighty":-2.879658,"marketCap":147404359},{"date":"2025-01-24","current":-1.891921,"twenty":-7.040806,"median":-3.716725,"eighty":-2.854219,"marketCap":144705458},{"date":"2025-01-31","current":-1.86171,"twenty":-7.004741,"median":-3.716725,"eighty":-2.847576,"marketCap":142394755},{"date":"2025-02-07","current":-1.874519,"twenty":-6.994589,"median":-3.708152,"eighty":-2.830971,"marketCap":143374493},{"date":"2025-02-14","current":-2.068594,"twenty":-6.948906,"median":-3.700571,"eighty":-2.825485,"marketCap":158218448},{"date":"2025-02-21","current":-2.338557,"twenty":-6.928602,"median":-3.697367,"eighty":-2.810108,"marketCap":178866890},{"date":"2025-02-28","current":-2.318739,"twenty":-6.922798,"median":-3.697151,"eighty":-2.78819,"marketCap":177351068},{"date":"2025-03-07","current":-1.897794,"twenty":-6.877843,"median":-3.696934,"eighty":-2.771036,"marketCap":125886362},{"date":"2025-03-14","current":-1.564241,"twenty":-6.801705,"median":-3.674942,"eighty":-2.735171,"marketCap":103760766},{"date":"2025-03-21","current":-1.723643,"twenty":-6.775279,"median":-3.663553,"eighty":-2.716371,"marketCap":114334392},{"date":"2025-03-28","current":-2.014084,"twenty":-6.755921,"median":-3.659006,"eighty":-2.700937,"marketCap":133600217},{"date":"2025-04-04","current":-1.446532,"twenty":-6.700187,"median":-3.65314,"eighty":-2.654635,"marketCap":95952839},{"date":"2025-04-11","current":-1.617847,"twenty":-6.649428,"median":-3.639293,"eighty":-2.623767,"marketCap":107316665},{"date":"2025-04-17","current":-1.633812,"twenty":-6.631013,"median":-3.634406,"eighty":-2.621056,"marketCap":108375675},{"date":"2025-04-25","current":-2.403444,"twenty":-6.606128,"median":-3.620989,"eighty":-2.592899,"marketCap":159427643},{"date":"2025-05-02","current":-2.677637,"twenty":-6.570085,"median":-3.620057,"eighty":-2.591528,"marketCap":177615690},{"date":"2025-05-09","current":-2.624632,"twenty":-6.562342,"median":-3.619935,"eighty":-2.586044,"marketCap":167664132},{"date":"2025-05-16","current":-2.740425,"twenty":-6.515883,"median":-3.614992,"eighty":-2.591528,"marketCap":175061079},{"date":"2025-05-23","current":-2.674809,"twenty":-6.504268,"median":-3.600577,"eighty":-2.592899,"marketCap":170869475},{"date":"2025-05-30","current":-2.703757,"twenty":-6.469542,"median":-3.596938,"eighty":-2.594955,"marketCap":172718712},{"date":"2025-06-06","current":-2.642001,"twenty":-6.434658,"median":-3.581219,"eighty":-2.60095,"marketCap":168773674},{"date":"2025-06-13","current":-3.064644,"twenty":-6.426836,"median":-3.567774,"eighty":-2.606613,"marketCap":195772530},{"date":"2025-06-20","current":-3.375354,"twenty":-6.41135,"median":-3.561861,"eighty":-2.609085,"marketCap":215621005},{"date":"2025-06-27","current":-3.651327,"twenty":-6.380377,"median":-3.559997,"eighty":-2.615635,"marketCap":233250395},{"date":"2025-07-03","current":-3.856895,"twenty":-6.36489,"median":-3.561861,"eighty":-2.623767,"marketCap":246382318},{"date":"2025-07-11","current":-3.607927,"twenty":-6.349404,"median":-3.568811,"eighty":-2.623767,"marketCap":230477989},{"date":"2025-07-18","current":-3.662784,"twenty":-6.348498,"median":-3.568293,"eighty":-2.623767,"marketCap":233982333},{"date":"2025-07-25","current":-3.770389,"twenty":-6.334165,"median":-3.581219,"eighty":-2.62394,"marketCap":240856238},{"date":"2025-08-01","current":-4.417709,"twenty":-6.283588,"median":-3.581219,"eighty":-2.626582,"marketCap":295443130},{"date":"2025-08-08","current":-4.409648,"twenty":-6.252615,"median":-3.596938,"eighty":-2.634381,"marketCap":294904000},{"date":"2025-08-15","current":-4.495286,"twenty":-6.245687,"median":-3.604252,"eighty":-2.635805,"marketCap":282020761},{"date":"2025-08-22","current":-4.139996,"twenty":-6.2129,"median":-3.614321,"eighty":-2.641601,"marketCap":259730927},{"date":"2025-08-29","current":-4.155161,"twenty":-6.187521,"median":-3.615667,"eighty":-2.643779,"marketCap":260682323},{"date":"2025-09-05","current":-3.832367,"twenty":-6.167217,"median":-3.619935,"eighty":-2.65089,"marketCap":240431193},{"date":"2025-09-12","current":-3.856197,"twenty":-6.167217,"median":-3.620179,"eighty":-2.65358,"marketCap":241926243},{"date":"2025-09-19","current":-3.873528,"twenty":-6.141838,"median":-3.620057,"eighty":-2.654635,"marketCap":243013552},{"date":"2025-09-26","current":-3.377422,"twenty":-6.136467,"median":-3.620179,"eighty":-2.65855,"marketCap":211889333},{"date":"2025-10-03","current":-3.587563,"twenty":-6.136467,"median":-3.620057,"eighty":-2.672879,"marketCap":225072954},{"date":"2025-10-10","current":-3.669887,"twenty":-6.136467,"median":-3.619935,"eighty":-2.674809,"marketCap":230237672},{"date":"2025-10-17","current":-3.741378,"twenty":-6.075972,"median":-3.619935,"eighty":-2.677637,"marketCap":234722821},{"date":"2025-10-24","current":-3.516072,"twenty":-6.065699,"median":-3.619935,"eighty":-2.682529,"marketCap":220587805},{"date":"2025-10-31","current":-4.659933,"twenty":-6.020319,"median":-3.620057,"eighty":-2.682719,"marketCap":292350196},{"date":"2025-11-05","current":-5.652145,"twenty":-6.001864,"median":-3.620179,"eighty":-2.69365,"marketCap":354598634}],"updateTime":1762439636116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146145598","title":"修正-Forge Global股价上涨67.4%，Charles Schwab同意以6.6亿美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1146145598","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146145598?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 22:51","pubTimestamp":1762440676,"startTime":"0","endTime":"0","summary":"修正-Forge Global股价上涨67.4%，Charles Schwab同意以6.6亿美元收购该公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2581091235","title":"BUZZ--美国股票走势-AppLovin、Marvell Technology、拉尔夫-劳伦","url":"https://stock-news.laohu8.com/highlight/detail?id=2581091235","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581091235?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 22:23","pubTimestamp":1762438990,"startTime":"0","endTime":"0","summary":"nL6N3WI0GE ** AppLovin Corp APP.O:BUZZ - 因第四季度营收预期超出预期、第三季度业绩增长而跳涨。nL6N3WI0IO ** Marvell Technology Inc MRVL.O:BUZZ - 在报道软银探讨收购该公司后上涨。nL6N3WI0PN ** 罗克韦尔自动化公司ROK.N:BUZZ - 因26财年预测乐观、第四季度业绩超预期而跳涨   nL4N3WI1FC ** Dentsply Sirona Inc XRAY.O:BUZZ - 因利润低于预期而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL4S3WI1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","APD","BK4008","IE00B19Z4B17.USD","MRVL","FTNT","LU1506573853.SGD","LU1861220033.SGD","LU1084165304.USD","LU0106831901.USD","LU2498475776.HKD","RL","COP","LU1267930490.SGD","LU0124384867.USD","LU1854104046.USD","APP","JCI","IE00BMPRXR70.SGD","BHF","NOVT","CCC","BK4568","LU0444971666.USD","FRGE","LU2065732104.USD","LYFT","NEM","LU0630314457.HKD","BK4504","SG9999014021.USD","SCHW","SOLS","KMX","BDX","PODD","LU1571399168.USD","XRAY","ASPN","JOBY","DD","LU1720051108.HKD","LU1861215975.USD","ROK"],"gpt_icon":1},{"id":"1107324322","title":"私人股票交易平台Forge Global获嘉信理财以每股45美元的价格收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1107324322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107324322?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 21:19","pubTimestamp":1762435153,"startTime":"0","endTime":"0","summary":"预计该交易将在 2026 年上半年完成。","market":"us","thumbnail":"https://static.tigerbbs.com/5f9a2958d8b48e796a5f20c5658818e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5f9a2958d8b48e796a5f20c5658818e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1366256.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FRGE"],"gpt_icon":1},{"id":"2581697070","title":"施瓦布将以 6.6 亿美元收购 Forge Global，因为上市前股票需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2581697070","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581697070?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 19:36","pubTimestamp":1762428994,"startTime":"0","endTime":"0","summary":"更新版 3-施瓦布将以 6.6 亿美元收购 Forge Global，因为上市前股票需求增长施瓦布称客户正在寻求另类投资全现金交易每股价值 45 美元 Forge Global 股价大涨 67第 4-5 段增加了高管评论，第 8 段增加了分析师评论，第 3 段更新了开市时的股价Manya Saini. 路透11月6日 - 嘉信理财周四同意以6.6亿美元收购私人股票平台Forge Global FRGE.N，华尔街希望利用快速增长的进入上市前公司的需求。每股 45 美元的价值比 Forge Global 上次收盘价溢价约 72%。该交易预计将于 2026 年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL4T3WI12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","BK4118","LU0128525929.USD","LU1988902786.USD","LU2264538146.SGD","BK4589","LU1868837136.USD","LU0266013472.USD","LU1064131342.USD","SCHW","LU0980610538.SGD","LU1074936037.SGD","LU0345774391.USD","LU0029864427.USD","SG9999014039.USD","FRGE","IE0002270589.USD","LU1153585028.USD","LU0251142724.SGD","IE000M9KFDE8.USD","LU0130102774.USD","LU1868836757.USD","LU0648001328.SGD","LU1035773651.USD","LU0251131958.USD","BK4127","LU1868836591.USD","LU0048573561.USD","SG9999001077.SGD","LU0011850046.USD","LU1861220207.SGD","LU1668664300.SGD","LU0106831901.USD","LU0130517989.USD","LU1791807156.HKD","LU0708994859.HKD","BK4585","LU0096364046.USD","LU2360107671.USD","LU1861217088.USD","LU1868837300.USD","IE00B19Z3581.USD","LU1280957306.USD","LU0742534661.SGD","LU1363072403.SGD","LU0477156953.USD","BK4581","LU0640476718.USD","LU1201861249.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRGE\",params:#limit:6,delay:false,,,undefined,":[]}}