美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FRONTLINE PLC

43.64

-0.0350-0.08%

成交量：85.42万

成交额：3,739.78万

市值：97.14亿

市盈率：10.73

高：44.22

开：43.36

低：43.30

收：43.67

52周最高：45.17

52周最低：19.87

股本：2.23亿

流通股本：1.43亿

量比：0.87

换手率：0.60%

股息：3.13

股息率：7.17%

每股收益(TTM):4.06

每股收益(LYR):1.70

净资产收益率：35.01%

总资产收益率：9.21%

市净率：3.42

市盈率(LYR):25.67

数据加载中...

总览公司新闻资讯公告

随着红海和霍尔木兹海峡危机重塑石油贸易格局，阿布扎比国家石油公司（ADNOC）购入油轮

异动解读｜FRONTLINE PLC盘中上涨5.01%，报39.11美元

异动解读｜Frontline盘中下跌5.1%，报35.965美元

异动解读｜FRONTLINE PLC盘中上涨5.19%，报36.74美元

异动解读｜Frontline盘中下跌5.33%，霍尔木兹海峡复航预期持续压制油轮股

异动解读｜Frontline盘中下跌5.19%，霍尔木兹海峡复航预期持续压制油轮股

异动解读｜Frontline盘中下跌5.05%，创历史新高后回落，行业板块整体承压

异动解读｜Frontline盘中上涨5.28%，美伊协议签署在即推动油轮股走强

异动解读｜Frontline夜盘上涨5.17%，美伊协议临近签署提振油轮航运预期

异动解读｜Frontline盘中上涨5.4%，股权登记日临近叠加地缘因素推升股价

异动解读｜Frontline盘中上涨5.35%，报38.49美元

财报前瞻｜FRONTLINE PLC本季度营收预计增104.76%，机构观点偏多

异动解读 | 霍尔木兹海峡关闭预期推高运价，Frontline盘前大涨5.09%

霍尔木兹海峡若关闭，Frontline等七只航运股或迎利好

老虎资讯综合

Frontline宣布2025年第四季度每股派发现金股息1.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FRO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":43.635,"timestamp":1787589468230,"preClose":43.67,"halted":0,"volume":854196,"delay":0,"changeRate":-0.0008014655369819944,"floatShares":142652969,"shares":222622889,"eps":4.064782,"marketStatus":"交易中","change":-0.035,"latestTime":"08-24 12:38:08 EDT","open":43.355,"high":44.2162,"low":43.3,"amount":37397840.377464004,"amplitude":0.02098,"askPrice":43.66,"askSize":100,"bidPrice":43.63,"bidSize":11,"shortable":3,"etf":0,"ttmEps":4.064782,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":43.67,"dividendRate":0.071731,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.67,"latestTime":"09:29 EDT","volume":25999,"amount":1132207.0518999998,"timestamp":1787578199104,"change":-0.28,"changeRate":-0.006412,"amplitude":0.016029},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.67,"latestTime":"19:59 EDT","volume":12582,"amount":549124.6798,"timestamp":1787356765436,"change":-0.2,"changeRate":-0.00458,"amplitude":0.005725},"volumeRatio":0.866758,"impliedVol":0.5339,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":142652969,"roa":"9.21%","roe":"35.01%","lyrEps":1.7,"volumeRatio":0.866758,"shares":222622889,"dividePrice":3.13,"high":44.2162,"amplitude":0.02098,"preClose":43.67,"low":43.3,"week52Low":19.87,"pbRate":"3.42","psRate":"4.31","week52High":45.17,"institutionHeld":0.2933,"latestPrice":43.635,"committee":-0.801802,"eps":4.064782,"divideRate":0.071731,"volume":854196,"delay":0,"ttmEps":4.064782,"open":43.355,"prevYearClose":21.82,"prevWeekClose":43.67,"prevMonthClose":39.37,"prevQuarterClose":34.79,"fiveDayClose":42.18,"twentyDayClose":38.59,"sixtyDayClose":34.54,"earningDate":1787846400000,"earningTime":"盘前","dividendPayoutRate":0.5461615122918639,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5230769230769231,"fiveYearAvgDividendRate":0.11952082358104672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"FRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787904000000,"name":null,"time":"盘前","dateTimestamp":1787889600000,"actualEps":null},{"date":"2026-06-12","symbol":"FRO","amount":1.55,"announcedDate":"2026-05-21","type":"dividend","lastAmount":1.03,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"FRONTLINE PLC","lastCurrency":"USD","lastExecuteDate":"2026-03-12","recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"},{"market":"US","date":"2026-05-22","symbol":"FRO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":1.55},{"date":"2026-03-12","symbol":"FRO","amount":1.03,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-19"},{"market":"US","date":"2026-02-27","symbol":"FRO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-23","value":0.15,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-21","value":0.15,"currency":"USD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2019-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2026-08-21","current":10.743504,"percent":0.645953,"low":-279.61198,"twenty":5.20491,"median":8.184511,"eighty":21.709699,"high":49.549586,"avg":-9.599744,"sd":65.57,"marketCap":9697453044},"quantilePoints":[{"date":"2021-08-27","current":29.104831,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1459490835},{"date":"2021-09-03","current":30.289559,"twenty":-2.873722,"median":5.201802,"eighty":30.38158,"marketCap":1518900232},{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228},{"date":"2025-04-11","current":6.302474,"twenty":2.555304,"median":6.09716,"eighty":9.080996,"marketCap":3123399132},{"date":"2025-04-17","current":6.634893,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"marketCap":3288140070},{"date":"2025-04-25","current":7.317698,"twenty":2.553069,"median":6.092985,"eighty":8.88958,"marketCap":3626526861},{"date":"2025-05-02","current":7.528829,"twenty":2.553069,"median":6.092985,"eighty":8.782614,"marketCap":3731159619},{"date":"2025-05-09","current":7.686054,"twenty":2.553069,"median":6.092985,"eighty":8.717038,"marketCap":3809077630},{"date":"2025-05-16","current":8.117299,"twenty":2.553069,"median":6.092985,"eighty":8.664623,"marketCap":4022795604},{"date":"2025-05-23","current":7.717499,"twenty":2.553069,"median":6.110999,"eighty":8.618018,"marketCap":3824661233},{"date":"2025-05-30","current":11.206269,"twenty":2.553069,"median":6.110999,"eighty":8.693612,"marketCap":3900353015},{"date":"2025-06-06","current":11.596441,"twenty":2.553069,"median":6.114439,"eighty":8.725437,"marketCap":4036152977},{"date":"2025-06-13","current":11.749952,"twenty":2.553069,"median":6.12545,"eighty":8.798675,"marketCap":4089582470},{"date":"2025-06-20","current":12.504712,"twenty":2.550835,"median":6.139625,"eighty":8.938484,"marketCap":4352277479},{"date":"2025-06-27","current":11.123117,"twenty":2.550835,"median":6.150467,"eighty":9.013406,"marketCap":3871412039},{"date":"2025-07-03","current":11.155098,"twenty":2.550835,"median":6.172151,"eighty":9.084555,"marketCap":3882543184},{"date":"2025-07-11","current":11.801122,"twenty":2.550835,"median":6.209492,"eighty":9.201143,"marketCap":4107392302},{"date":"2025-07-18","current":11.775537,"twenty":2.550835,"median":6.222034,"eighty":9.319845,"marketCap":4098487386},{"date":"2025-07-25","current":12.056973,"twenty":2.550835,"median":6.228644,"eighty":9.417107,"marketCap":4196441457},{"date":"2025-08-01","current":11.781933,"twenty":2.550835,"median":6.238618,"eighty":9.584271,"marketCap":4100713615},{"date":"2025-08-08","current":12.74777,"twenty":2.550835,"median":6.261043,"eighty":9.758848,"marketCap":4436874177},{"date":"2025-08-15","current":11.909859,"twenty":2.550835,"median":6.266407,"eighty":9.990246,"marketCap":4145238193},{"date":"2025-08-22","current":12.984432,"twenty":2.550835,"median":6.289648,"eighty":10.633925,"marketCap":4519244646},{"date":"2025-08-29","current":13.253076,"twenty":2.550835,"median":6.328356,"eighty":11.00426,"marketCap":4612746260},{"date":"2025-09-05","current":20.361736,"twenty":2.544132,"median":6.371327,"eighty":11.160215,"marketCap":4846500293},{"date":"2025-09-12","current":21.530875,"twenty":2.550835,"median":6.383057,"eighty":11.225457,"marketCap":5124778904},{"date":"2025-09-19","current":22.32589,"twenty":2.550835,"median":6.413588,"eighty":11.374596,"marketCap":5314008360},{"date":"2025-09-26","current":21.6057,"twenty":2.550835,"median":6.44234,"eighty":11.550946,"marketCap":5142588735},{"date":"2025-10-03","current":21.231575,"twenty":2.550835,"median":6.498615,"eighty":11.596441,"marketCap":5053539580},{"date":"2025-10-10","current":21.502816,"twenty":2.550835,"median":6.548946,"eighty":11.698782,"marketCap":5118100218},{"date":"2025-10-17","current":21.521522,"twenty":2.550835,"median":6.587168,"eighty":11.775537,"marketCap":5122552675},{"date":"2025-10-24","current":22.77484,"twenty":2.550835,"median":6.643484,"eighty":11.820311,"marketCap":5420867347},{"date":"2025-10-31","current":22.793546,"twenty":2.650945,"median":6.675656,"eighty":11.884274,"marketCap":5425319804},{"date":"2025-11-07","current":22.185593,"twenty":2.79159,"median":6.720301,"eighty":11.983005,"marketCap":5280614927},{"date":"2025-11-14","current":23.429558,"twenty":2.885354,"median":6.738736,"eighty":12.018595,"marketCap":5576703369},{"date":"2025-11-21","current":23.373439,"twenty":3.193722,"median":6.77653,"eighty":12.079997,"marketCap":5563345996},{"date":"2025-11-28","current":24.031771,"twenty":3.327791,"median":6.814984,"eighty":12.140124,"marketCap":5236090349},{"date":"2025-12-05","current":23.745679,"twenty":3.370885,"median":6.905055,"eighty":12.194625,"marketCap":5173755940},{"date":"2025-12-12","current":23.459586,"twenty":3.40919,"median":6.934588,"eighty":12.26805,"marketCap":5111421531},{"date":"2025-12-19","current":22.478697,"twenty":3.476225,"median":6.957724,"eighty":12.397428,"marketCap":4897703558},{"date":"2025-12-26","current":21.896295,"twenty":3.519318,"median":7.006417,"eighty":12.547326,"marketCap":4770808511},{"date":"2026-01-02","current":22.294781,"twenty":3.533683,"median":7.029906,"eighty":12.651826,"marketCap":4857631437},{"date":"2026-01-09","current":24.961572,"twenty":3.562412,"median":7.061091,"eighty":12.855939,"marketCap":5438677178},{"date":"2026-01-16","current":26.514645,"twenty":3.653388,"median":7.083272,"eighty":13.12515,"marketCap":5777063969},{"date":"2026-01-23","current":25.86072,"twenty":3.686905,"median":7.09745,"eighty":13.578975,"marketCap":5634585320},{"date":"2026-01-30","current":28.925997,"twenty":3.729999,"median":7.115111,"eighty":15.060318,"marketCap":6302453987},{"date":"2026-02-06","current":28.609251,"twenty":3.763516,"median":7.155015,"eighty":15.421836,"marketCap":6233440892},{"date":"2026-02-13","current":30.336024,"twenty":3.811398,"median":7.194691,"eighty":19.548014,"marketCap":6609673574},{"date":"2026-02-20","current":34.555889,"twenty":3.868856,"median":7.228563,"eighty":20.58621,"marketCap":7529106105},{"date":"2026-02-27","current":38.091175,"twenty":4.156147,"median":7.255317,"eighty":21.109985,"marketCap":8299381301},{"date":"2026-03-06","current":20.507467,"twenty":4.435772,"median":7.272063,"eighty":21.268988,"marketCap":7773991283},{"date":"2026-03-13","current":18.070297,"twenty":4.53015,"median":7.315513,"eighty":21.268988,"marketCap":6850106294},{"date":"2026-03-20","current":19.309437,"twenty":4.681155,"median":7.358473,"eighty":21.268988,"marketCap":7319840590},{"date":"2026-03-27","current":19.714653,"twenty":4.751264,"median":7.441937,"eighty":21.268988,"marketCap":7473450383},{"date":"2026-04-02","current":20.454613,"twenty":4.818677,"median":7.453631,"eighty":21.268988,"marketCap":7753955223},{"date":"2026-04-10","current":20.44874,"twenty":4.859125,"median":7.51815,"eighty":21.315753,"marketCap":7751728994},{"date":"2026-04-17","current":20.64254,"twenty":4.926538,"median":7.541251,"eighty":21.315753,"marketCap":7825194548},{"date":"2026-04-24","current":20.495722,"twenty":4.9562,"median":7.584712,"eighty":21.33446,"marketCap":7769538826},{"date":"2026-05-01","current":21.429481,"twenty":5.029897,"median":7.654618,"eighty":21.353166,"marketCap":8123509219},{"date":"2026-05-08","current":22.386731,"twenty":5.085019,"median":7.683423,"eighty":21.493463,"marketCap":8486384528},{"date":"2026-05-15","current":21.770098,"twenty":5.167702,"median":7.7021,"eighty":21.596347,"marketCap":8252630495},{"date":"2026-05-22","current":22.574658,"twenty":5.186485,"median":7.736681,"eighty":21.708584,"marketCap":8557623853},{"date":"2026-05-29","current":8.497376,"twenty":5.193649,"median":7.763146,"eighty":21.709141,"marketCap":7689394586},{"date":"2026-06-05","current":8.40389,"twenty":5.193649,"median":7.81741,"eighty":21.708584,"marketCap":7604797888},{"date":"2026-06-12","current":9.134556,"twenty":5.193649,"median":7.852963,"eighty":21.708584,"marketCap":8265987868},{"date":"2026-06-18","current":9.557703,"twenty":5.193649,"median":7.876306,"eighty":21.708584,"marketCap":8648899237},{"date":"2026-06-26","current":9.464217,"twenty":5.193649,"median":7.915764,"eighty":21.709141,"marketCap":8564302539},{"date":"2026-07-02","current":8.536739,"twenty":5.193649,"median":7.939504,"eighty":21.709141,"marketCap":7725014248},{"date":"2026-07-10","current":8.994327,"twenty":5.193649,"median":7.953666,"eighty":21.709141,"marketCap":8139092821},{"date":"2026-07-17","current":9.144397,"twenty":5.193649,"median":7.991519,"eighty":21.709141,"marketCap":8274892784},{"date":"2026-07-24","current":9.557703,"twenty":5.193649,"median":8.032304,"eighty":21.709141,"marketCap":8648899237},{"date":"2026-07-31","current":9.619207,"twenty":5.193649,"median":8.070359,"eighty":21.709699,"marketCap":8704554959},{"date":"2026-08-07","current":9.732374,"twenty":5.193649,"median":8.123363,"eighty":21.709699,"marketCap":8806961488},{"date":"2026-08-14","current":9.968549,"twenty":5.198708,"median":8.151209,"eighty":21.709699,"marketCap":9020679462},{"date":"2026-08-21","current":10.716436,"twenty":5.20491,"median":8.184511,"eighty":21.709699,"marketCap":9697453044}],"updateTime":1787578131315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655322833","title":"随着红海和霍尔木兹海峡危机重塑石油贸易格局，阿布扎比国家石油公司（ADNOC）购入油轮","url":"https://stock-news.laohu8.com/highlight/detail?id=2655322833","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655322833?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 14:10","pubTimestamp":1785478251,"startTime":"0","endTime":"0","summary":"随着红海和霍尔木兹海峡危机重塑石油贸易格局，阿布扎比国家石油公司购入油轮Nidhi Verma/Jonathan Saul/Ahmad Ghaddar路透新德里/伦敦7月31日-据三位知情人士透露，阿布扎比国家石油公司以约5.9亿美元的价格购入了五艘超大型原油运输船，以此扩充其船队规模。此举正值红海和霍尔木兹海峡的冲突导致油轮供应趋紧之际。此次新船投资是在红海和霍尔木兹海峡航运中断数月之后进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4S43X0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FRO","BK4588","PXJ","BOAT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122504069","title":"异动解读｜FRONTLINE PLC盘中上涨5.01%，报39.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122504069","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122504069?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 22:18","pubTimestamp":1784038732,"startTime":"0","endTime":"0","summary":"7月14日，FRONTLINE PLC盘中上涨5.01%，报39.11美元/股，成交额2789.72万美元。FRONTLINE PLC所在的石油与天然气的储存和运输行业中，个股中，Cheniere Energy涨0.19%，威廉姆斯涨2.02%，Targa Resources Corp涨0.90%，欧尼克（万欧卡）跌0.53%，金德尔摩根涨0.65%。FRONTLINE PLC是一家国际航运公司，主要从事油轮和成品油轮的拥有和运营，通过设在塞浦路斯、百慕大、印度、挪威、新加坡等地的子公司开展业务，同时参与船只的租赁、购买和销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172031393","title":"异动解读｜Frontline盘中下跌5.1%，报35.965美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172031393","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172031393?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 22:16","pubTimestamp":1783606619,"startTime":"0","endTime":"0","summary":"7月9日，Frontline盘中下跌5.1%，报35.965美元/股，成交额3980.21万美元。Frontline所在的石油与天然气的储存和运输行业中，个股中，Cheniere Energy涨0.5%，威廉姆斯涨1.02%，金德尔摩根涨0.55%，欧尼克（万欧卡）跌0.65%，安桥跌0.11%。Frontline plc是一家国际航运公司，主要从事油轮和成品油轮的拥有和运营，通过设在塞浦路斯、百慕大、印度、挪威、新加坡等多地的子公司开展业务，并参与船只的租赁、购买和销售。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118506391","title":"异动解读｜FRONTLINE PLC盘中上涨5.19%，报36.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118506391","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118506391?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 21:56","pubTimestamp":1783000562,"startTime":"0","endTime":"0","summary":"7月2日，FRONTLINE PLC盘中上涨5.19%，报36.74美元/股，成交额1756.06万美元。FRONTLINE PLC所在的石油与天然气的储存和运输行业中，个股中，Cheniere Energy涨1.56%，安桥涨0.6%，Targa Resources Corp跌0.16%，威廉姆斯涨0.32%，金德尔摩根涨0.77%。FRONTLINE PLC于1992年在百慕大注册成立，是一家国际航运公司，主要从事油轮和成品油轮的拥有和运营，通过设在塞浦路斯、百慕大、挪威、新加坡等地的子公司开展业务，并参与船只的租赁、购买和销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198077255","title":"异动解读｜Frontline盘中下跌5.33%，霍尔木兹海峡复航预期持续压制油轮股","url":"https://stock-news.laohu8.com/highlight/detail?id=1198077255","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198077255?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 22:39","pubTimestamp":1782484789,"startTime":"0","endTime":"0","summary":"6月26日，Frontline盘中下跌5.33%，报36.485美元/股，成交额3700.75万美元。消息面上，国际海事组织6月23日宣布启动霍尔木兹海峡疏散计划，接回滞留的1.1万多名海员，市场对海峡恢复常态化通航的预期持续升温。此前海峡通行受限期间，VLCC日均费用一度飙升至近47万美元，推动Frontline一季度营收达9.293亿美元、调整后每股收益1.55美元均大幅超预期，而复航预期正在逆转这一逻辑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148760049","title":"异动解读｜Frontline盘中下跌5.19%，霍尔木兹海峡复航预期持续压制油轮股","url":"https://stock-news.laohu8.com/highlight/detail?id=1148760049","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148760049?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 02:47","pubTimestamp":1782413251,"startTime":"0","endTime":"0","summary":"6月26日，Frontline盘中下跌5.19%，报38.59美元/股，成交额7969.3万美元。消息面上，国际海事组织6月23日宣布启动霍尔木兹海峡疏散计划，接回滞留的1.1万多名海员，市场对海峡恢复常态化通航的预期升温。机构指出，霍尔木兹海峡重新开放有望释放约30万标箱运力，短期内缓解紧张的市场供给，海运运费也将随之回落。此前霍尔木兹海峡通行受限期间，VLCC日均费用一度飙升至近47万美元，推动Frontline一季度营收达9.293亿美元、调整后每股收益1.55美元均大幅超预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176597015","title":"异动解读｜Frontline盘中下跌5.05%，创历史新高后回落，行业板块整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1176597015","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176597015?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 01:39","pubTimestamp":1782322771,"startTime":"0","endTime":"0","summary":"6月25日，Frontline盘中下跌5.05%，报40.715美元/股，成交额9719.18万美元。此前该股于6月23日触及52周新高42.88美元，短短两个交易日内即出现显著回调。消息面上，此前霍尔木兹海峡通行效率受伊朗\"48小时预报制\"及指定航线方案限制，推动油轮运价大幅飙升，VLCC红海至远东运价一度翻倍至24.6万美元/天，Frontline股价随之创历史新高。同时，石油与天然气储运板块整体走弱，Cheniere Energy跌2.06%、Targa Resources跌1.98%、欧尼克跌1.88%、安桥跌1.58%、威廉姆斯跌1.03%，行业普遍承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149866068","title":"异动解读｜Frontline盘中上涨5.28%，美伊协议签署在即推动油轮股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1149866068","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149866068?lang=zh_cn&edition=fundamental","pubTime":"2026-06-19 03:58","pubTimestamp":1781812736,"startTime":"0","endTime":"0","summary":"6月19日，Frontline盘中上涨5.28%，报40.9美元/股，成交额1.78亿美元。Frontline CEO巴斯塔德此前表示，一旦协议达成，油轮通过霍尔木兹海峡的数量将迅速增加。目前全球约10%的超大型原油运输船滞留在海湾地区，Frontline旗下亦有5艘油轮被困。海峡恢复通航后，滞留油轮将率先驶离，运费预期大幅走高，为VLCC船东带来直接利好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148229932","title":"异动解读｜Frontline夜盘上涨5.17%，美伊协议临近签署提振油轮航运预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1148229932","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148229932?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 10:07","pubTimestamp":1781489234,"startTime":"0","endTime":"0","summary":"6月15日，Frontline夜盘上涨5.17%，报41.08美元/股，成交额43.69万美元。消息面上，美国总统特朗普称美伊已达成协议，文件进入最后定稿阶段，未来几天有望签署。Frontline首席执行官拉尔斯·巴斯塔德表示，若协议落地改善霍尔木兹海峡安全状况，穿越海峡的商业航运流量将迅速增加。此外，Fearnley Securities研报指出，油轮板块或成为地缘缓和最大赢家，积压需求与运力错位可能令市场共识严重低估反弹空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149427670","title":"异动解读｜Frontline盘中上涨5.4%，股权登记日临近叠加地缘因素推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1149427670","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149427670?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 22:43","pubTimestamp":1781275417,"startTime":"0","endTime":"0","summary":"6月12日，Frontline盘中上涨5.4%，报37.5美元/股，成交额4873.43万美元。消息面上，Frontline股权登记日为6月12日，公司TTM股息率高达8.91%，分红资金持续流入推动股价走强。此外，霍尔木兹海峡地缘局势对油轮运价的影响仍是市场关注焦点，尽管海峡开放消息此前一度令油轮股冲高回落，但围绕中东航运风险溢价的博弈持续为VLCC船东提供交易机会。Frontline最新季度每股收益为1.55美元，TTM市盈率约9.13倍，基本面对当前股价形成支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138327074","title":"异动解读｜Frontline盘中上涨5.35%，报38.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138327074","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138327074?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 21:52","pubTimestamp":1781185949,"startTime":"0","endTime":"0","summary":"6月11日，Frontline盘中上涨5.35%，报38.49美元/股，成交额2633.6万美元。Frontline所在的石油与天然气的储存和运输行业中，个股中，Cheniere Energy涨0.92%，安桥涨0.53%，金德尔摩根涨0.11%，威廉姆斯涨0.06%，欧尼克（万欧卡）涨0.47%。Frontline plc是一家国际航运公司，主要从事油轮和成品油轮的拥有和运营，通过设在塞浦路斯、百慕大、印度、马绍尔群岛、利比里亚、挪威、联合王国、中国和新加坡的子公司开展业务，还参与船只的租赁、购买和销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189978619","title":"财报前瞻｜FRONTLINE PLC本季度营收预计增104.76%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1189978619","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189978619?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 23:58","pubTimestamp":1778860680,"startTime":"0","endTime":"0","summary":"FRONTLINE PLC将于2026年05月22日美股盘后发布财报，市场关注现货运价与地缘因素对盈利弹性的影响。市场一致预期本季度FRONTLINE PLC营收为5.71亿美元，同比增长104.76%；调整后每股收益为1.45美元，同比增长539.11%；息税前利润为4.83亿美元，同比增长322.52%。上季度FRONTLINE PLC营收为4.25亿美元，同比下降0.27%，毛利率59.42%，归属于母公司股东的净利润为2.28亿美元，净利率36.50%，调整后每股收益1.03美元，同比增长415.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜FRONTLINE PLC本季度营收预计增104.76%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149400443","title":"异动解读 | 霍尔木兹海峡关闭预期推高运价，Frontline盘前大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149400443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149400443?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 17:05","pubTimestamp":1772442318,"startTime":"0","endTime":"0","summary":"FRONTLINE PLC今日盘前股价大幅上涨5.09%，引起市场广泛关注。消息面上，据媒体报道，伊朗疑似关闭霍尔木兹海峡以回应美以攻击，此举可能迫使航运公司寻找替代航线，从而推高油轮运价。Frontline作为原油油轮市场的领头羊，对近期屡创新高的现货市场保持着巨大的敞口，直接受益于运价上涨预期。地缘政治紧张局势叠加公司基本面强劲，共同推动了本次股价的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175963964","title":"霍尔木兹海峡若关闭，Frontline等七只航运股或迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1175963964","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175963964?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 15:06","pubTimestamp":1772435199,"startTime":"0","endTime":"0","summary":"因伊朗疑似有效关闭霍尔木兹海峡以回应美以攻击，此举或导致油价飙升，但对航运板块而言可能构成利好，Frontline和DHT Holdings等个股值得关注。上周五公布财报的Frontline便是例证。他将Frontline的目标价从31美元上调至42美元，并指出：\"Frontline仍是原油油轮市场的领头羊，对近期屡创新高的现货市场保持着巨大的敞口。因此，在油轮现货市场回落之前，我们对Frontline的近期盈利预测可能仍偏保守。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7626a7b68f851e1180851fa8c650c5af","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7626a7b68f851e1180851fa8c650c5af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNG","ASC","TNK","DHT","NAT","FRO","TRMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197536270","title":"Frontline宣布2025年第四季度每股派发现金股息1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197536270","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197536270?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 14:51","pubTimestamp":1772175093,"startTime":"0","endTime":"0","summary":"FRONTLINE PLC宣布，将为2025年第四季度派发每股1.03美元的现金股息。\n该公司第四季度实现利润2.279亿美元，经调整后的利润达到2.304亿美元。同期，其报告的收入为6.245亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO","BK4585","BK4144","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}