美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Frontier Acquisition Corp

10.15

0.0000

成交量：- -

成交额：- -

市值：2.99亿

市盈率：55.97

高：10.15

开：10.15

低：10.15

收：10.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRONU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRONU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRONU\",,,,,undefined,":{"symbol":"FRONU","market":"US","secType":"STK","nameCN":"Frontier Acquisition Corp","latestPrice":10.15,"timestamp":1688155200000,"preClose":10.15,"halted":0,"volume":0,"delay":0,"floatShares":19068564,"shares":29410000,"eps":0.181341,"marketStatus":"盘后交易","change":0,"latestTime":"05-30 17:06:50 EDT","open":10.15,"high":10.15,"low":10.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181341,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"listingDate":1615438800000,"exchange":"NASDAQ","adjPreClose":10.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRONU\",,,,,undefined,":{"symbol":"FRONU","floatShares":19068564,"roa":"--","roe":"--","lyrEps":0.073013,"shares":29410000,"dividePrice":0,"high":10.15,"amplitude":0,"preClose":10.15,"low":10.15,"week52Low":9.75,"pbRate":"-34.42","week52High":10.25,"institutionHeld":0,"latestPrice":10.15,"eps":0.181341,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.181341,"open":10.15,"prevYearClose":10.0801},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRONU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRONU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRONU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-16","symbol":"FRONU","reason":null,"defaultRemindTime":1678973400000,"announcedDate":"2023-03-14","type":"delisting","dateTimestamp":1678939200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRONU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRONU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRONU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRONU","date":"2023-03-14","current":56.475753,"percent":0.262846,"low":46.435709,"twenty":56.152564,"median":152.429792,"eighty":155.624765,"high":159.045317,"avg":116.336526,"sd":45.867209,"marketCap":299105582},"quantilePoints":[{"date":"2021-03-12","current":142.410791,"twenty":138.937357,"median":139.84045,"eighty":141.410442,"marketCap":262400000},{"date":"2021-03-19","current":142.549728,"twenty":139.770981,"median":142.410791,"eighty":143.800165,"marketCap":262656000},{"date":"2021-03-26","current":138.79842,"twenty":138.937357,"median":140.535137,"eighty":143.049903,"marketCap":255744000},{"date":"2021-04-01","current":140.048856,"twenty":138.937357,"median":140.048856,"eighty":142.494153,"marketCap":258048000},{"date":"2021-04-09","current":141.577167,"twenty":138.937357,"median":140.048856,"eighty":142.077341,"marketCap":260864000},{"date":"2021-04-16","current":140.326731,"twenty":138.937357,"median":140.257262,"eighty":141.577167,"marketCap":258560000},{"date":"2021-04-23","current":139.99467,"twenty":139.159657,"median":140.326731,"eighty":141.432672,"marketCap":257948160},{"date":"2021-04-30","current":141.577167,"twenty":139.548682,"median":140.326731,"eighty":141.577167,"marketCap":260864000},{"date":"2021-05-07","current":158.944337,"twenty":139.687619,"median":140.465668,"eighty":142.494153,"marketCap":292864000},{"date":"2021-05-14","current":152.425135,"twenty":139.826556,"median":140.764384,"eighty":149.308597,"marketCap":280852000},{"date":"2021-05-21","current":150.407287,"twenty":139.937706,"median":141.021418,"eighty":152.425135,"marketCap":277134000},{"date":"2021-05-28","current":156.263226,"twenty":139.9855,"median":141.396548,"eighty":153.231654,"marketCap":287923900},{"date":"2021-06-04","current":154.986304,"twenty":140.005507,"median":141.577167,"eighty":153.956268,"marketCap":285571100},{"date":"2021-06-11","current":155.78438,"twenty":140.048856,"median":142.410791,"eighty":154.946868,"marketCap":287041600},{"date":"2021-06-18","current":155.289573,"twenty":140.048856,"median":143.800165,"eighty":155.204447,"marketCap":286129890},{"date":"2021-06-25","current":155.623169,"twenty":140.048856,"median":150.407287,"eighty":155.612634,"marketCap":286744559},{"date":"2021-07-02","current":154.826689,"twenty":140.076643,"median":152.26914,"eighty":155.624446,"marketCap":285277000},{"date":"2021-07-09","current":154.826689,"twenty":140.187793,"median":152.427463,"eighty":155.623169,"marketCap":285277000},{"date":"2021-07-16","current":155.46515,"twenty":140.326731,"median":153.044459,"eighty":155.570496,"marketCap":286453400},{"date":"2021-07-23","current":154.667074,"twenty":140.326731,"median":153.511669,"eighty":155.623169,"marketCap":284982900},{"date":"2021-07-30","current":155.46515,"twenty":140.326731,"median":153.709383,"eighty":155.570496,"marketCap":286453400},{"date":"2021-08-06","current":155.14592,"twenty":140.465668,"median":154.028613,"eighty":155.570496,"marketCap":285865200},{"date":"2021-08-13","current":155.14592,"twenty":140.604605,"median":154.188229,"eighty":155.46515,"marketCap":285865200},{"date":"2021-08-20","current":154.826689,"twenty":140.743543,"median":154.507459,"eighty":155.46515,"marketCap":285277000},{"date":"2021-08-27","current":154.986304,"twenty":140.785224,"median":154.667074,"eighty":155.46515,"marketCap":285571100},{"date":"2021-09-03","current":155.14592,"twenty":140.785224,"median":154.667074,"eighty":155.321496,"marketCap":285865200},{"date":"2021-09-10","current":155.305535,"twenty":140.974179,"median":154.771272,"eighty":155.46515,"marketCap":286159300},{"date":"2021-09-17","current":155.624765,"twenty":141.132568,"median":154.826689,"eighty":155.46515,"marketCap":286747500},{"date":"2021-09-24","current":154.986304,"twenty":141.204815,"median":154.826689,"eighty":155.581031,"marketCap":285571100},{"date":"2021-10-01","current":154.986304,"twenty":141.50492,"median":154.826689,"eighty":155.581031,"marketCap":285571100},{"date":"2021-10-08","current":155.78438,"twenty":141.577167,"median":154.826689,"eighty":155.624765,"marketCap":287041600},{"date":"2021-10-15","current":155.78438,"twenty":141.577167,"median":154.826689,"eighty":155.624765,"marketCap":287041600},{"date":"2021-10-22","current":155.624765,"twenty":141.688317,"median":154.986304,"eighty":155.624765,"marketCap":286747500},{"date":"2021-10-29","current":155.78438,"twenty":142.271854,"median":154.986304,"eighty":155.624765,"marketCap":287041600},{"date":"2021-11-05","current":156.582456,"twenty":142.521941,"median":154.986304,"eighty":155.718619,"marketCap":288512100},{"date":"2021-11-12","current":155.624765,"twenty":143.550078,"median":154.986304,"eighty":155.78438,"marketCap":286747500},{"date":"2021-11-19","current":155.78438,"twenty":143.800165,"median":154.986304,"eighty":155.78438,"marketCap":287041600},{"date":"2021-11-26","current":155.752457,"twenty":144.300339,"median":155.026208,"eighty":155.78438,"marketCap":286982780},{"date":"2021-12-03","current":155.78438,"twenty":148.097888,"median":155.14592,"eighty":155.78438,"marketCap":287041600},{"date":"2021-12-10","current":155.46515,"twenty":150.500418,"median":155.14592,"eighty":155.78438,"marketCap":286453400},{"date":"2021-12-17","current":155.14592,"twenty":151.492889,"median":155.14592,"eighty":155.78438,"marketCap":285865200},{"date":"2021-12-23","current":154.986304,"twenty":152.237941,"median":155.14592,"eighty":155.78438,"marketCap":285571100},{"date":"2021-12-31","current":156.742071,"twenty":152.425135,"median":155.14592,"eighty":155.78438,"marketCap":288806200},{"date":"2022-01-07","current":156.422841,"twenty":154.954381,"median":156.103611,"eighty":156.486687,"marketCap":288218000},{"date":"2022-01-14","current":155.78438,"twenty":155.241689,"median":155.544957,"eighty":156.422841,"marketCap":287041600},{"date":"2022-01-21","current":155.14592,"twenty":155.14592,"median":155.466746,"eighty":156.422841,"marketCap":285865200},{"date":"2022-01-28","current":154.667074,"twenty":154.826689,"median":155.345439,"eighty":156.039764,"marketCap":284982900},{"date":"2022-02-04","current":154.667074,"twenty":154.762843,"median":155.305535,"eighty":155.78438,"marketCap":284982900},{"date":"2022-02-11","current":154.906497,"twenty":154.826689,"median":155.225728,"eighty":155.640726,"marketCap":285424050},{"date":"2022-02-18","current":154.826689,"twenty":154.826689,"median":155.14592,"eighty":155.49803,"marketCap":285277000},{"date":"2022-02-25","current":154.826689,"twenty":154.826689,"median":154.986304,"eighty":155.466746,"marketCap":285277000},{"date":"2022-03-04","current":155.46515,"twenty":154.826689,"median":155.066112,"eighty":155.466746,"marketCap":286453400},{"date":"2022-03-11","current":155.78438,"twenty":154.826689,"median":155.14592,"eighty":155.466746,"marketCap":287041600},{"date":"2022-03-18","current":155.78438,"twenty":154.826689,"median":155.305535,"eighty":155.688611,"marketCap":287041600},{"date":"2022-03-25","current":155.78438,"twenty":154.826689,"median":155.305535,"eighty":155.78438,"marketCap":287041600},{"date":"2022-04-01","current":156.422841,"twenty":154.826689,"median":155.46515,"eighty":155.78438,"marketCap":288218000},{"date":"2022-04-08","current":156.328668,"twenty":154.826689,"median":155.46515,"eighty":155.78438,"marketCap":288044481},{"date":"2022-04-14","current":156.582456,"twenty":154.826689,"median":155.46515,"eighty":155.943995,"marketCap":288512100},{"date":"2022-04-22","current":156.582456,"twenty":154.826689,"median":155.46515,"eighty":156.247264,"marketCap":288512100},{"date":"2022-04-29","current":156.742071,"twenty":154.827008,"median":155.466746,"eighty":156.263226,"marketCap":288806200},{"date":"2022-05-06","current":156.582456,"twenty":154.843927,"median":155.664669,"eighty":156.422841,"marketCap":288512100},{"date":"2022-05-13","current":89.308686,"twenty":154.826689,"median":155.544957,"eighty":156.422841,"marketCap":287041600},{"date":"2022-05-20","current":89.491696,"twenty":154.826689,"median":155.466746,"eighty":156.404006,"marketCap":287629800},{"date":"2022-05-27","current":89.445943,"twenty":154.826689,"median":155.46515,"eighty":156.31558,"marketCap":287482750},{"date":"2022-06-03","current":89.5832,"twenty":154.667074,"median":155.46515,"eighty":156.263226,"marketCap":287923900},{"date":"2022-06-10","current":89.67562,"twenty":154.667074,"median":155.46515,"eighty":156.263226,"marketCap":288220941},{"date":"2022-06-17","current":89.5832,"twenty":89.674705,"median":155.46515,"eighty":156.263226,"marketCap":287923900},{"date":"2022-06-24","current":89.674705,"twenty":89.674705,"median":155.305535,"eighty":156.263226,"marketCap":288218000},{"date":"2022-07-01","current":89.76621,"twenty":89.674705,"median":155.305535,"eighty":156.263226,"marketCap":288512100},{"date":"2022-07-08","current":89.674705,"twenty":89.674705,"median":155.225728,"eighty":156.215341,"marketCap":288218000},{"date":"2022-07-15","current":89.5832,"twenty":89.674705,"median":155.14592,"eighty":156.183418,"marketCap":287923900},{"date":"2022-07-22","current":89.76621,"twenty":89.674705,"median":154.986304,"eighty":156.135533,"marketCap":288512100},{"date":"2022-07-29","current":90.132229,"twenty":89.674705,"median":154.906497,"eighty":156.007841,"marketCap":289688500},{"date":"2022-08-05","current":90.223734,"twenty":89.674705,"median":154.826689,"eighty":155.943995,"marketCap":289982600},{"date":"2022-08-12","current":90.315239,"twenty":89.674705,"median":154.826689,"eighty":155.943995,"marketCap":290276700},{"date":"2022-08-19","current":46.435709,"twenty":89.674705,"median":154.826689,"eighty":155.943995,"marketCap":289982600},{"date":"2022-08-26","current":46.435709,"twenty":89.5832,"median":154.826689,"eighty":155.848226,"marketCap":289982600},{"date":"2022-09-02","current":46.482804,"twenty":89.5832,"median":154.826689,"eighty":155.78438,"marketCap":290276700},{"date":"2022-09-09","current":46.529899,"twenty":89.509997,"median":154.667074,"eighty":155.78438,"marketCap":290570800},{"date":"2022-09-16","current":46.576994,"twenty":89.491696,"median":154.667074,"eighty":155.78438,"marketCap":290864900},{"date":"2022-09-23","current":46.671185,"twenty":89.400191,"median":122.411349,"eighty":155.78438,"marketCap":291453100},{"date":"2022-09-30","current":46.671185,"twenty":89.308686,"median":90.223734,"eighty":155.78438,"marketCap":291453100},{"date":"2022-10-07","current":46.765375,"twenty":89.238776,"median":90.223734,"eighty":155.78438,"marketCap":292041300},{"date":"2022-10-14","current":46.765846,"twenty":46.81247,"median":90.132229,"eighty":155.78438,"marketCap":292044241},{"date":"2022-10-21","current":46.859565,"twenty":46.784496,"median":90.040724,"eighty":155.78438,"marketCap":292629500},{"date":"2022-10-28","current":46.953755,"twenty":46.81247,"median":89.857715,"eighty":155.78438,"marketCap":293217700},{"date":"2022-11-04","current":47.047945,"twenty":46.81247,"median":89.76621,"eighty":155.78438,"marketCap":293805900},{"date":"2022-11-11","current":55.530621,"twenty":46.81247,"median":89.76621,"eighty":155.78438,"marketCap":294100000},{"date":"2022-11-18","current":55.530621,"twenty":46.831308,"median":89.76621,"eighty":155.78438,"marketCap":294100000},{"date":"2022-11-25","current":55.701656,"twenty":46.859565,"median":89.76621,"eighty":155.78438,"marketCap":295005828},{"date":"2022-12-02","current":55.724979,"twenty":46.859565,"median":89.76621,"eighty":155.736495,"marketCap":295129350},{"date":"2022-12-09","current":55.808275,"twenty":46.862296,"median":89.675162,"eighty":155.529315,"marketCap":295570500},{"date":"2022-12-16","current":55.863805,"twenty":46.87991,"median":89.674705,"eighty":155.466746,"marketCap":295864600},{"date":"2022-12-23","current":55.863805,"twenty":46.90666,"median":89.674705,"eighty":155.466746,"marketCap":295864600},{"date":"2022-12-30","current":55.974866,"twenty":46.90666,"median":89.674705,"eighty":155.466746,"marketCap":296452800},{"date":"2023-01-06","current":56.085928,"twenty":55.974866,"median":55.974866,"eighty":56.008185,"marketCap":297041000},{"date":"2023-01-13","current":56.196989,"twenty":55.974866,"median":56.030397,"eighty":56.196989,"marketCap":297629200},{"date":"2023-01-20","current":56.30805,"twenty":55.974866,"median":56.141458,"eighty":56.25252,"marketCap":298217400},{"date":"2023-01-27","current":56.30805,"twenty":55.974866,"median":56.210871,"eighty":56.266402,"marketCap":298217400},{"date":"2023-02-03","current":56.363581,"twenty":55.985972,"median":56.25252,"eighty":56.30805,"marketCap":298511500},{"date":"2023-02-10","current":56.446877,"twenty":56.041503,"median":56.259461,"eighty":56.358028,"marketCap":298952650},{"date":"2023-02-17","current":56.502407,"twenty":56.097034,"median":56.280285,"eighty":56.419111,"marketCap":299246750},{"date":"2023-02-24","current":56.474642,"twenty":56.141458,"median":56.30805,"eighty":56.474642,"marketCap":299099700},{"date":"2023-03-03","current":56.530173,"twenty":56.196989,"median":56.30805,"eighty":56.474642,"marketCap":299393800},{"date":"2023-03-10","current":56.613469,"twenty":56.602363,"median":56.613469,"eighty":56.624575,"marketCap":299834950},{"date":"2023-03-14","current":56.475753,"twenty":56.152564,"median":152.429792,"eighty":155.624765,"marketCap":299105582}],"updateTime":1748639210305}}}