美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FRP Holdings, Inc.

22.06

+0.17000.78%

盘后：22.060.00000.00%17:17 EDT

成交量：5.54万

成交额：121.94万

市值：4.22亿

市盈率：122.56

高：22.17

开：21.70

低：21.70

收：21.89

52周最高：28.45

52周最低：20.53

股本：1,911.55万

流通股本：1,083.80万

量比：1.07

换手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):0.1800

每股收益(LYR):0.1800

净资产收益率：0.64%

总资产收益率：0.04%

市净率：0.98

市盈率(LYR):122.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

FRP Holdings第三季度净收入为565,000美元

Frp Holdings, Inc.盘中异动股价大跌5.01%报23.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","market":"US","secType":"STK","nameCN":"FRP Holdings, Inc.","latestPrice":22.06,"timestamp":1776369600000,"preClose":21.89,"halted":0,"volume":55368,"hourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.06,"latestTime":"17:17 EDT","volume":606,"amount":13368.36,"timestamp":1776374273328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0077661032434900934,"floatShares":10838048,"shares":19115522,"eps":0.18,"marketStatus":"未开盘","change":0.17,"latestTime":"04-16 16:00:00 EDT","open":21.7,"high":22.17,"low":21.7,"amount":1219413.647664,"amplitude":0.021471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.89,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.89,"latestTime":"04:08 EDT","volume":3,"amount":64.5,"timestamp":1776326918997,"change":-0.39,"changeRate":-0.017816,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.06,"latestTime":"17:17 EDT","volume":606,"amount":13368.36,"timestamp":1776374273328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.07304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","floatShares":10838048,"roa":"0.04%","roe":"0.64%","lyrEps":0.18,"volumeRatio":1.07304,"shares":19115522,"dividePrice":0,"high":22.17,"amplitude":0.021471,"preClose":21.89,"low":21.7,"week52Low":20.53,"pbRate":"0.98","psRate":"12.50","week52High":28.45,"institutionHeld":0.9451,"latestPrice":22.06,"eps":0.18,"divideRate":0,"volume":55368,"delay":0,"ttmEps":0.18,"open":21.7,"prevYearClose":22.79,"prevWeekClose":22.53,"prevMonthClose":21.88,"prevQuarterClose":21.88,"fiveDayClose":22.72,"twentyDayClose":21.285,"sixtyDayClose":23.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-10","symbol":"FRPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775793600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-11-05","symbol":"FRPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-06","symbol":"FRPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-05-12","symbol":"FRPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"FRPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPH","date":"2026-04-15","current":122.555556,"percent":0.825591,"low":12.848498,"twenty":19.686103,"median":92.675581,"eighty":122.267975,"high":1148.170942,"avg":172.455855,"sd":248.275409,"marketCap":421747569},"quantilePoints":[{"date":"2021-04-16","current":37.669424,"twenty":4.382851,"median":27.589159,"eighty":35.478479,"marketCap":478966729},{"date":"2021-04-23","current":38.304385,"twenty":4.382851,"median":27.589159,"eighty":35.544132,"marketCap":487040257},{"date":"2021-04-30","current":37.477459,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":476525895},{"date":"2021-05-07","current":13.735667,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":542146778},{"date":"2021-05-14","current":13.951355,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":550659980},{"date":"2021-05-21","current":13.287118,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":524442551},{"date":"2021-05-28","current":13.648996,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":538725882},{"date":"2021-06-04","current":14.108486,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":556861953},{"date":"2021-06-11","current":13.891836,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":548310748},{"date":"2021-06-18","current":14.091821,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":556204168},{"date":"2021-06-25","current":14.867954,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":586838153},{"date":"2021-07-02","current":13.213314,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":521529504},{"date":"2021-07-09","current":13.470438,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":531678186},{"date":"2021-07-16","current":13.927547,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":549720288},{"date":"2021-07-23","current":13.796604,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":544551977},{"date":"2021-07-30","current":14.315614,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":565037280},{"date":"2021-08-06","current":15.914986,"twenty":4.410707,"median":27.503833,"eighty":35.640834,"marketCap":563438246},{"date":"2021-08-13","current":15.989417,"twenty":4.410707,"median":27.217341,"eighty":35.640834,"marketCap":566073334},{"date":"2021-08-20","current":15.524222,"twenty":4.410707,"median":27.217341,"eighty":35.640834,"marketCap":549604035},{"date":"2021-08-27","current":15.417892,"twenty":4.410707,"median":27.040696,"eighty":35.640834,"marketCap":545839624},{"date":"2021-09-03","current":15.300928,"twenty":4.410707,"median":26.660589,"eighty":35.640834,"marketCap":541698771},{"date":"2021-09-10","current":14.662947,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":519112304},{"date":"2021-09-17","current":14.955355,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":529464435},{"date":"2021-09-24","current":14.857,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":525982354},{"date":"2021-10-01","current":14.88624,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527017568},{"date":"2021-10-08","current":14.726745,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":521370951},{"date":"2021-10-15","current":14.907506,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527770450},{"date":"2021-10-22","current":14.883582,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":526923457},{"date":"2021-10-29","current":15.205231,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":538310801},{"date":"2021-11-05","current":20.188674,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":611716820},{"date":"2021-11-12","current":18.60464,"twenty":4.438562,"median":26.34612,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-19","current":18.60464,"twenty":4.438562,"median":26.106306,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-26","current":17.927542,"twenty":4.438562,"median":26.061717,"eighty":35.639621,"marketCap":543204536},{"date":"2021-12-03","current":17.356048,"twenty":4.438562,"median":25.72176,"eighty":35.639621,"marketCap":525888244},{"date":"2021-12-10","current":17.548617,"twenty":4.438562,"median":25.537579,"eighty":35.639621,"marketCap":531723082},{"date":"2021-12-17","current":17.644901,"twenty":4.438562,"median":25.19057,"eighty":35.639621,"marketCap":534640500},{"date":"2021-12-23","current":17.849894,"twenty":4.438562,"median":25.007412,"eighty":35.639621,"marketCap":540851779},{"date":"2021-12-31","current":17.95239,"twenty":4.438562,"median":24.718106,"eighty":35.639621,"marketCap":543957418},{"date":"2022-01-07","current":18.05178,"twenty":6.120549,"median":24.633122,"eighty":35.639621,"marketCap":546968947},{"date":"2022-01-14","current":17.974132,"twenty":7.802536,"median":24.569384,"eighty":35.639621,"marketCap":544616190},{"date":"2022-01-21","current":17.08583,"twenty":7.802536,"median":24.508682,"eighty":35.639621,"marketCap":517700650},{"date":"2022-01-28","current":17.368471,"twenty":9.484524,"median":24.408522,"eighty":35.639621,"marketCap":526264685},{"date":"2022-02-04","current":17.039241,"twenty":9.484524,"median":24.287117,"eighty":35.625974,"marketCap":516288996},{"date":"2022-02-11","current":17.191432,"twenty":9.484524,"median":24.244625,"eighty":35.625974,"marketCap":520900399},{"date":"2022-02-18","current":17.169691,"twenty":9.484524,"median":24.056447,"eighty":35.625974,"marketCap":520241627},{"date":"2022-02-25","current":17.871635,"twenty":9.484524,"median":24.007885,"eighty":35.625974,"marketCap":541510551},{"date":"2022-03-04","current":19.115577,"twenty":11.166511,"median":23.789355,"eighty":35.621425,"marketCap":539346014},{"date":"2022-03-11","current":18.865417,"twenty":11.166511,"median":23.651633,"eighty":35.621425,"marketCap":532287743},{"date":"2022-03-18","current":19.422441,"twenty":11.166511,"median":23.302563,"eighty":35.621425,"marketCap":548004160},{"date":"2022-03-25","current":19.218977,"twenty":11.166511,"median":21.055039,"eighty":35.621425,"marketCap":542263433},{"date":"2022-04-01","current":19.626169,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":553752367},{"date":"2022-04-08","current":19.686342,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":555450126},{"date":"2022-04-14","current":19.756542,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":557430845},{"date":"2022-04-22","current":19.796657,"twenty":11.166511,"median":19.626169,"eighty":35.621425,"marketCap":558562684},{"date":"2022-04-29","current":18.890731,"twenty":11.166511,"median":19.444076,"eighty":35.621425,"marketCap":533001980},{"date":"2022-05-06","current":18.703529,"twenty":11.166511,"median":19.343851,"eighty":35.490385,"marketCap":527720064},{"date":"2022-05-13","current":1037.335837,"twenty":11.166511,"median":19.305493,"eighty":35.51608,"marketCap":533190620},{"date":"2022-05-20","current":1036.601831,"twenty":11.166511,"median":19.305493,"eighty":35.639621,"marketCap":532813341},{"date":"2022-05-27","current":1124.86621,"twenty":11.166511,"median":19.305493,"eighty":35.768696,"marketCap":578181232},{"date":"2022-06-03","current":1086.330825,"twenty":11.166511,"median":19.305493,"eighty":35.851857,"marketCap":558374044},{"date":"2022-06-10","current":1061.374576,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":545546532},{"date":"2022-06-17","current":1054.401508,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":541962375},{"date":"2022-06-24","current":1099.542957,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565165080},{"date":"2022-07-01","current":1140.096862,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":586009787},{"date":"2022-07-08","current":1122.113683,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":576766433},{"date":"2022-07-15","current":1101.010973,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565919640},{"date":"2022-07-22","current":1095.505916,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":563090041},{"date":"2022-07-29","current":1082.66079,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":556487646},{"date":"2022-08-05","current":1052.382986,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":540924855},{"date":"2022-08-12","current":520.855105,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":567211209},{"date":"2022-08-19","current":512.867328,"twenty":9.484524,"median":19.289022,"eighty":35.952738,"marketCap":558512520},{"date":"2022-08-26","current":500.885664,"twenty":9.484524,"median":19.289022,"eighty":35.985717,"marketCap":545464488},{"date":"2022-09-02","current":498.19413,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":542533408},{"date":"2022-09-09","current":504.011315,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":548868322},{"date":"2022-09-16","current":492.376946,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":536198494},{"date":"2022-09-23","current":466.416673,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":507927757},{"date":"2022-09-30","current":471.973387,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":513979018},{"date":"2022-10-07","current":476.314569,"twenty":9.484524,"median":19.289022,"eighty":36.068121,"marketCap":518706566},{"date":"2022-10-14","current":476.054098,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":518422913},{"date":"2022-10-21","current":504.445433,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":549341077},{"date":"2022-10-28","current":536.657009,"twenty":9.484524,"median":19.289022,"eighty":36.184134,"marketCap":584419483},{"date":"2022-11-04","current":489.251294,"twenty":9.484524,"median":19.289022,"eighty":36.209818,"marketCap":532794659},{"date":"2022-11-11","current":451.078778,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":548962873},{"date":"2022-11-18","current":454.031068,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":552555810},{"date":"2022-11-25","current":417.282832,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":507833206},{"date":"2022-12-02","current":466.927912,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":568251269},{"date":"2022-12-09","current":461.023333,"twenty":9.484524,"median":19.289022,"eighty":36.261412,"marketCap":561065396},{"date":"2022-12-16","current":444.708048,"twenty":9.484524,"median":19.289022,"eighty":36.347549,"marketCap":541209695},{"date":"2022-12-23","current":432.277355,"twenty":9.484524,"median":19.289022,"eighty":36.43242,"marketCap":526081541},{"date":"2022-12-30","current":418.448209,"twenty":9.484524,"median":19.289022,"eighty":36.610664,"marketCap":509251470},{"date":"2023-01-06","current":437.094248,"twenty":9.484524,"median":19.38548,"eighty":36.848405,"marketCap":531943700},{"date":"2023-01-13","current":433.520424,"twenty":9.484524,"median":19.492485,"eighty":37.176497,"marketCap":527594356},{"date":"2023-01-20","current":436.938865,"twenty":9.484524,"median":19.632575,"eighty":37.391329,"marketCap":531754599},{"date":"2023-01-27","current":427.305078,"twenty":9.484524,"median":19.723113,"eighty":37.564249,"marketCap":520030280},{"date":"2023-02-03","current":448.748023,"twenty":9.484524,"median":19.7766,"eighty":37.812084,"marketCap":546126344},{"date":"2023-02-10","current":448.514948,"twenty":9.484524,"median":19.957116,"eighty":37.946607,"marketCap":545842692},{"date":"2023-02-17","current":452.943382,"twenty":9.484524,"median":21.285746,"eighty":38.111024,"marketCap":551232096},{"date":"2023-02-24","current":432.044279,"twenty":9.484524,"median":23.334086,"eighty":38.223126,"marketCap":525797888},{"date":"2023-03-03","current":418.91436,"twenty":9.484524,"median":23.659598,"eighty":38.307007,"marketCap":509818776},{"date":"2023-03-10","current":116.044341,"twenty":9.484524,"median":23.795426,"eighty":38.583091,"marketCap":529742416},{"date":"2023-03-17","current":119.877949,"twenty":9.484524,"median":24.020025,"eighty":38.682745,"marketCap":547242835},{"date":"2023-03-24","current":118.224489,"twenty":9.484524,"median":24.171782,"eighty":38.772427,"marketCap":539694793},{"date":"2023-03-31","current":120.260693,"twenty":11.166511,"median":24.268906,"eighty":38.933107,"marketCap":548990063},{"date":"2023-04-06","current":119.388034,"twenty":11.166511,"median":24.296222,"eighty":39.035867,"marketCap":545006376},{"date":"2023-04-14","current":123.439664,"twenty":9.484524,"median":24.432803,"eighty":39.332938,"marketCap":563502067},{"date":"2023-04-21","current":122.754004,"twenty":9.484524,"median":24.511717,"eighty":39.646824,"marketCap":560372027},{"date":"2023-04-28","current":122.172231,"twenty":7.802536,"median":24.583493,"eighty":40.097652,"marketCap":557716236},{"date":"2023-05-05","current":117.705049,"twenty":7.802536,"median":24.695802,"eighty":40.609035,"marketCap":537323550},{"date":"2023-05-12","current":122.572705,"twenty":7.802536,"median":24.809159,"eighty":86.232556,"marketCap":546429121},{"date":"2023-05-19","current":115.864166,"twenty":7.802536,"median":25.146059,"eighty":115.972271,"marketCap":516522453},{"date":"2023-05-26","current":115.009009,"twenty":7.802536,"median":25.489009,"eighty":116.20963,"marketCap":512710160},{"date":"2023-06-02","current":118.829126,"twenty":7.802536,"median":25.657035,"eighty":116.424472,"marketCap":529740243},{"date":"2023-06-09","current":129.393138,"twenty":7.802536,"median":25.852463,"eighty":117.448123,"marketCap":576834608},{"date":"2023-06-16","current":127.216311,"twenty":7.802536,"median":26.106306,"eighty":118.51212,"marketCap":567130314},{"date":"2023-06-23","current":120.707172,"twenty":6.120549,"median":26.247811,"eighty":118.947549,"marketCap":538112575},{"date":"2023-06-30","current":123.737657,"twenty":4.438562,"median":26.605049,"eighty":119.284146,"marketCap":551622473},{"date":"2023-07-07","current":116.993762,"twenty":4.438562,"median":27.03429,"eighty":119.682784,"marketCap":521558192},{"date":"2023-07-14","current":122.926682,"twenty":4.438562,"median":27.554695,"eighty":119.877949,"marketCap":548007148},{"date":"2023-07-21","current":123.78034,"twenty":4.438562,"median":29.76003,"eighty":120.250948,"marketCap":551812754},{"date":"2023-07-28","current":120.36571,"twenty":4.438562,"median":30.364101,"eighty":120.344368,"marketCap":536590333},{"date":"2023-08-04","current":120.194978,"twenty":13.057803,"median":30.493528,"eighty":120.510024,"marketCap":535829212},{"date":"2023-08-11","current":122.414098,"twenty":13.17046,"median":30.77177,"eighty":121.219367,"marketCap":538499615},{"date":"2023-08-18","current":121.118939,"twenty":13.29426,"median":30.899878,"eighty":121.283391,"marketCap":532802212},{"date":"2023-08-25","current":121.59383,"twenty":13.418061,"median":30.996301,"eighty":121.70176,"marketCap":534891260},{"date":"2023-09-01","current":122.975333,"twenty":13.560907,"median":31.016963,"eighty":121.91762,"marketCap":540968490},{"date":"2023-09-08","current":120.579289,"twenty":13.648996,"median":31.073251,"eighty":121.923634,"marketCap":530428293},{"date":"2023-09-15","current":123.428639,"twenty":13.758512,"median":31.199476,"eighty":121.982378,"marketCap":542962582},{"date":"2023-09-22","current":120.708805,"twenty":13.853743,"median":31.240917,"eighty":122.030342,"marketCap":530998034},{"date":"2023-09-29","current":117.708354,"twenty":13.979924,"median":31.333779,"eighty":122.030342,"marketCap":517799048},{"date":"2023-10-06","current":118.399105,"twenty":14.056109,"median":31.428261,"eighty":122.030342,"marketCap":520837664},{"date":"2023-10-13","current":119.111443,"twenty":14.137055,"median":31.502518,"eighty":122.038878,"marketCap":523971236},{"date":"2023-10-20","current":116.564297,"twenty":14.190861,"median":31.681587,"eighty":122.047415,"marketCap":512766342},{"date":"2023-10-27","current":118.161659,"twenty":14.332279,"median":31.819334,"eighty":122.073024,"marketCap":519793140},{"date":"2023-11-03","current":117.881042,"twenty":14.568844,"median":31.962059,"eighty":122.076481,"marketCap":518558702},{"date":"2023-11-10","current":100.810909,"twenty":14.687935,"median":32.111942,"eighty":122.076481,"marketCap":521998888},{"date":"2023-11-17","current":107.948936,"twenty":14.779378,"median":32.239813,"eighty":122.076481,"marketCap":558959593},{"date":"2023-11-24","current":106.521331,"twenty":14.841581,"median":32.317224,"eighty":122.076481,"marketCap":551567452},{"date":"2023-12-01","current":100.939028,"twenty":14.880456,"median":32.448485,"eighty":122.076481,"marketCap":522662285},{"date":"2023-12-08","current":106.923989,"twenty":14.926114,"median":32.535613,"eighty":122.073024,"marketCap":553652415},{"date":"2023-12-15","current":115.453017,"twenty":14.992571,"median":32.700911,"eighty":122.073024,"marketCap":597815720},{"date":"2023-12-22","current":116.459661,"twenty":15.1308,"median":32.822075,"eighty":122.073024,"marketCap":603028127},{"date":"2023-12-29","current":117.027043,"twenty":15.213737,"median":32.909227,"eighty":122.076481,"marketCap":605966029},{"date":"2024-01-05","current":110.108647,"twenty":15.289232,"median":33.017285,"eighty":122.079938,"marketCap":570142576},{"date":"2024-01-12","current":107.985542,"twenty":15.331233,"median":33.158643,"eighty":122.079938,"marketCap":559149136},{"date":"2024-01-19","current":106.37491,"twenty":15.409917,"median":33.296636,"eighty":122.083394,"marketCap":550809284},{"date":"2024-01-26","current":111.151897,"twenty":15.556121,"median":33.380778,"eighty":122.079938,"marketCap":575544525},{"date":"2024-02-02","current":109.998832,"twenty":15.855441,"median":33.487611,"eighty":122.079938,"marketCap":569573950},{"date":"2024-02-09","current":110.035437,"twenty":16.56792,"median":33.630575,"eighty":122.079938,"marketCap":569763492},{"date":"2024-02-16","current":112.378174,"twenty":17.131177,"median":33.710614,"eighty":122.079938,"marketCap":581894185},{"date":"2024-02-23","current":110.346582,"twenty":17.177145,"median":33.766731,"eighty":122.079938,"marketCap":571374600},{"date":"2024-03-01","current":110.181858,"twenty":17.203856,"median":33.88397,"eighty":122.076481,"marketCap":570521660},{"date":"2024-03-08","current":109.474634,"twenty":17.266596,"median":33.913099,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-15","current":108.043593,"twenty":17.365986,"median":33.982148,"eighty":122.076481,"marketCap":572847129},{"date":"2024-03-22","current":109.474634,"twenty":17.446741,"median":34.056063,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-28","current":107.527915,"twenty":17.506997,"median":34.161637,"eighty":122.076481,"marketCap":570113003},{"date":"2024-04-05","current":107.814608,"twenty":17.607629,"median":34.235659,"eighty":122.079938,"marketCap":571633051},{"date":"2024-04-12","current":107.886281,"twenty":17.803304,"median":34.352203,"eighty":122.079938,"marketCap":572013063},{"date":"2024-04-19","current":105.288123,"twenty":17.871635,"median":34.45432,"eighty":122.079938,"marketCap":558237628},{"date":"2024-04-26","current":108.800116,"twenty":17.969784,"median":34.539417,"eighty":122.076481,"marketCap":576858216},{"date":"2024-05-03","current":109.409339,"twenty":18.064204,"median":34.709613,"eighty":122.076481,"marketCap":580088318},{"date":"2024-05-10","current":97.300191,"twenty":18.259258,"median":34.770883,"eighty":122.076481,"marketCap":587498552},{"date":"2024-05-17","current":94.564273,"twenty":18.420719,"median":34.845769,"eighty":122.076481,"marketCap":570979079},{"date":"2024-05-24","current":91.38273,"twenty":18.485992,"median":34.967141,"eighty":122.076481,"marketCap":551768923},{"date":"2024-05-31","current":97.33631,"twenty":18.603428,"median":35.162332,"eighty":122.076481,"marketCap":587716640},{"date":"2024-06-07","current":94.816276,"twenty":18.811128,"median":35.342739,"eighty":122.076481,"marketCap":572500675},{"date":"2024-06-14","current":93.209755,"twenty":18.880605,"median":35.483977,"eighty":122.079938,"marketCap":562800498},{"date":"2024-06-21","current":91.886737,"twenty":19.035862,"median":35.609493,"eighty":122.083394,"marketCap":554812116},{"date":"2024-06-28","current":89.776208,"twenty":19.114066,"median":35.843113,"eighty":122.09112,"marketCap":542068746},{"date":"2024-07-05","current":88.012184,"twenty":19.209638,"median":36.178004,"eighty":122.09112,"marketCap":531417570},{"date":"2024-07-12","current":92.516745,"twenty":19.356983,"median":36.526965,"eighty":122.09112,"marketCap":558616107},{"date":"2024-07-15","current":91.760735,"twenty":19.381532,"median":36.598851,"eighty":122.09112,"marketCap":554051318},{"date":"2024-08-02","current":91.918237,"twenty":19.67289,"median":37.121081,"eighty":122.16392,"marketCap":555002316},{"date":"2024-08-09","current":75.318364,"twenty":19.686023,"median":37.378,"eighty":122.16392,"marketCap":563682639},{"date":"2024-08-16","current":74.911513,"twenty":19.686023,"median":37.488257,"eighty":122.16392,"marketCap":560637764},{"date":"2024-08-23","current":73.207823,"twenty":19.686023,"median":37.797137,"eighty":122.16392,"marketCap":547887346},{"date":"2024-08-30","current":75.496362,"twenty":19.686023,"median":37.937223,"eighty":122.16392,"marketCap":565014773},{"date":"2024-09-06","current":73.156966,"twenty":19.686023,"median":38.056542,"eighty":122.16392,"marketCap":547506736},{"date":"2024-09-13","current":73.767243,"twenty":19.686023,"median":38.203508,"eighty":122.16392,"marketCap":552074050},{"date":"2024-09-20","current":76.894914,"twenty":19.686023,"median":38.288978,"eighty":122.16392,"marketCap":575481533},{"date":"2024-09-27","current":75.318364,"twenty":19.686023,"median":38.544486,"eighty":122.16392,"marketCap":563682639},{"date":"2024-10-04","current":75.038654,"twenty":19.686023,"median":38.66593,"eighty":122.16392,"marketCap":561589287},{"date":"2024-10-11","current":75.623503,"twenty":19.686023,"median":38.754677,"eighty":122.16392,"marketCap":565966296},{"date":"2024-10-18","current":77.403478,"twenty":19.686023,"median":38.880792,"eighty":122.16392,"marketCap":579287628},{"date":"2024-10-25","current":75.267508,"twenty":19.686023,"median":39.058287,"eighty":122.16392,"marketCap":563302030},{"date":"2024-10-31","current":74.148667,"twenty":19.686023,"median":39.231111,"eighty":122.16392,"marketCap":554928621},{"date":"2024-11-08","current":76.688847,"twenty":19.685943,"median":39.646824,"eighty":122.172231,"marketCap":581761590},{"date":"2024-11-15","current":76.989882,"twenty":19.685943,"median":40.120107,"eighty":122.172231,"marketCap":584045247},{"date":"2024-11-22","current":79.523599,"twenty":19.685943,"median":40.665086,"eighty":122.172231,"marketCap":603266025},{"date":"2024-11-29","current":79.975153,"twenty":19.685943,"median":42.888447,"eighty":122.172231,"marketCap":606691511},{"date":"2024-12-06","current":79.950067,"twenty":19.685943,"median":72.902684,"eighty":122.172231,"marketCap":606501206},{"date":"2024-12-13","current":80.150757,"twenty":19.685943,"median":73.436677,"eighty":122.172231,"marketCap":608023644},{"date":"2024-12-20","current":74.957891,"twenty":19.685943,"median":74.250379,"eighty":122.172231,"marketCap":568630563},{"date":"2024-12-27","current":75.559963,"twenty":19.685943,"median":74.606375,"eighty":122.172231,"marketCap":573197876},{"date":"2025-01-03","current":75.108409,"twenty":19.685943,"median":74.657231,"eighty":122.172231,"marketCap":569772391},{"date":"2025-01-10","current":73.979525,"twenty":19.68268,"median":74.758944,"eighty":122.180542,"marketCap":561208678},{"date":"2025-01-17","current":75.936257,"twenty":19.68268,"median":74.860657,"eighty":122.180542,"marketCap":576052447},{"date":"2025-01-24","current":76.66376,"twenty":19.68268,"median":74.898799,"eighty":122.180542,"marketCap":581571285},{"date":"2025-01-31","current":77.290918,"twenty":19.68268,"median":74.947416,"eighty":122.180542,"marketCap":586328903},{"date":"2025-02-07","current":78.419802,"twenty":19.68268,"median":75.165795,"eighty":122.180542,"marketCap":594892617},{"date":"2025-02-14","current":78.946614,"twenty":19.68268,"median":75.318364,"eighty":122.180542,"marketCap":598889016},{"date":"2025-02-21","current":77.767558,"twenty":19.68268,"median":75.402218,"eighty":122.180542,"marketCap":589944694},{"date":"2025-02-28","current":78.720838,"twenty":19.68268,"median":75.559963,"eighty":122.180542,"marketCap":597176274},{"date":"2025-03-07","current":89.134094,"twenty":19.679417,"median":75.776072,"eighty":122.188853,"marketCap":569121192},{"date":"2025-03-14","current":82.183544,"twenty":19.679417,"median":75.911171,"eighty":122.188853,"marketCap":524741929},{"date":"2025-03-21","current":85.108285,"twenty":19.686182,"median":76.208352,"eighty":122.188853,"marketCap":543416398},{"date":"2025-03-28","current":86.274152,"twenty":19.686182,"median":76.613588,"eighty":122.188853,"marketCap":550860459},{"date":"2025-04-04","current":84.271252,"twenty":19.686182,"median":76.742344,"eighty":122.188853,"marketCap":538071945},{"date":"2025-04-11","current":78.950116,"twenty":19.686262,"median":76.892225,"eighty":122.180542,"marketCap":504096490},{"date":"2025-04-17","current":80.310294,"twenty":19.686262,"median":77.203116,"eighty":122.180542,"marketCap":512781227},{"date":"2025-04-25","current":79.42842,"twenty":19.686182,"median":77.466522,"eighty":122.188853,"marketCap":507150464},{"date":"2025-05-02","current":80.833439,"twenty":19.686182,"median":77.767558,"eighty":122.188853,"marketCap":516121511},{"date":"2025-05-09","current":82.358035,"twenty":19.686182,"median":78.219111,"eighty":122.188853,"marketCap":525856051},{"date":"2025-05-16","current":73.916361,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":502187757},{"date":"2025-05-23","current":74.703004,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":507532211},{"date":"2025-05-30","current":76.585329,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":520320724},{"date":"2025-06-06","current":75.812733,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":515071707},{"date":"2025-06-13","current":77.343878,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":525474305},{"date":"2025-06-20","current":76.107724,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":517075878},{"date":"2025-06-27","current":75.911063,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":515739764},{"date":"2025-07-03","current":76.52914,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":519938978},{"date":"2025-07-11","current":76.023441,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":516503258},{"date":"2025-07-18","current":76.472951,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":519557231},{"date":"2025-07-25","current":76.557234,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":520129851},{"date":"2025-08-01","current":74.169211,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":503905617},{"date":"2025-08-08","current":88.767556,"twenty":19.686103,"median":78.683209,"eighty":122.197164,"marketCap":472953541},{"date":"2025-08-15","current":93.286632,"twenty":19.686103,"median":78.883899,"eighty":122.197164,"marketCap":497031176},{"date":"2025-08-22","current":91.852005,"twenty":19.686103,"median":79.021873,"eighty":122.197164,"marketCap":489387482},{"date":"2025-08-29","current":92.64105,"twenty":19.686103,"median":79.223266,"eighty":122.197164,"marketCap":493591514},{"date":"2025-09-05","current":91.457483,"twenty":19.686023,"median":79.523599,"eighty":122.205475,"marketCap":487285467},{"date":"2025-09-12","current":91.06296,"twenty":19.686103,"median":79.765859,"eighty":122.197164,"marketCap":485183451},{"date":"2025-09-19","current":89.73593,"twenty":19.686103,"median":79.96261,"eighty":122.197164,"marketCap":478113034},{"date":"2025-09-26","current":87.189467,"twenty":19.686103,"median":80.032085,"eighty":122.197164,"marketCap":464545478},{"date":"2025-10-03","current":86.364556,"twenty":19.686103,"median":80.305785,"eighty":122.197164,"marketCap":460150354},{"date":"2025-10-10","current":87.368795,"twenty":19.686103,"median":80.717875,"eighty":122.197164,"marketCap":465500940},{"date":"2025-10-17","current":88.982751,"twenty":19.686103,"median":81.971849,"eighty":122.197164,"marketCap":474100095},{"date":"2025-10-24","current":88.480631,"twenty":19.686103,"median":83.047179,"eighty":122.197164,"marketCap":471424802},{"date":"2025-10-31","current":84.607138,"twenty":19.686103,"median":83.695792,"eighty":122.197164,"marketCap":450786830},{"date":"2025-11-07","current":94.534772,"twenty":19.686103,"median":84.18198,"eighty":122.197164,"marketCap":437601458},{"date":"2025-11-14","current":99.067049,"twenty":19.686103,"median":85.054972,"eighty":122.197164,"marketCap":458581372},{"date":"2025-11-21","current":94.793002,"twenty":19.686103,"median":85.691218,"eighty":122.197164,"marketCap":438796807},{"date":"2025-11-28","current":96.25898,"twenty":19.686103,"median":85.972622,"eighty":122.197164,"marketCap":445582817},{"date":"2025-12-05","current":95.556962,"twenty":19.686103,"median":86.379142,"eighty":122.197164,"marketCap":442333179},{"date":"2025-12-12","current":96.919702,"twenty":19.686103,"median":86.974272,"eighty":122.197164,"marketCap":448641301},{"date":"2025-12-19","current":94.854945,"twenty":19.686103,"median":87.476392,"eighty":122.197164,"marketCap":439083540},{"date":"2025-12-26","current":93.905157,"twenty":19.686103,"median":87.90678,"eighty":122.197164,"marketCap":434686970},{"date":"2026-01-02","current":94.111632,"twenty":19.686103,"median":88.049147,"eighty":122.197164,"marketCap":435642746},{"date":"2026-01-09","current":96.837112,"twenty":19.686103,"median":88.482661,"eighty":122.197164,"marketCap":448258990},{"date":"2026-01-16","current":100.842741,"twenty":19.686103,"median":89.120456,"eighty":122.197164,"marketCap":466801047},{"date":"2026-01-23","current":98.530213,"twenty":19.686103,"median":89.203573,"eighty":122.197164,"marketCap":456096354},{"date":"2026-01-30","current":98.365032,"twenty":19.686103,"median":89.717997,"eighty":122.197164,"marketCap":455331734},{"date":"2026-02-06","current":99.108345,"twenty":19.686103,"median":90.507041,"eighty":122.197164,"marketCap":458772528},{"date":"2026-02-13","current":97.828195,"twenty":19.686103,"median":91.027095,"eighty":122.197164,"marketCap":452846716},{"date":"2026-02-20","current":98.901869,"twenty":19.686103,"median":91.366308,"eighty":122.197164,"marketCap":457816751},{"date":"2026-02-27","current":99.025754,"twenty":19.686103,"median":91.80637,"eighty":122.197164,"marketCap":458390217},{"date":"2026-03-06","current":97.663015,"twenty":19.686103,"median":92.091489,"eighty":122.197164,"marketCap":452082095},{"date":"2026-03-13","current":92.996663,"twenty":19.686103,"median":92.432937,"eighty":122.197164,"marketCap":430481555},{"date":"2026-03-20","current":87.256638,"twenty":19.686103,"median":92.525099,"eighty":122.197164,"marketCap":403910979},{"date":"2026-03-27","current":89.775642,"twenty":19.686103,"median":92.525099,"eighty":122.197164,"marketCap":415571448},{"date":"2026-04-02","current":90.849316,"twenty":19.686103,"median":92.525099,"eighty":122.197164,"marketCap":420541484},{"date":"2026-04-10","current":93.822566,"twenty":19.686103,"median":92.610398,"eighty":122.197164,"marketCap":434304659},{"date":"2026-04-15","current":126.650922,"twenty":19.686103,"median":92.675581,"eighty":122.267975,"marketCap":421747569}],"updateTime":1776387309875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157016468","title":"FRP Holdings第三季度净收入为565,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157016468","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157016468?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:44","pubTimestamp":1763570682,"startTime":"0","endTime":"0","summary":"11月5日 - FRP Holdings第三季度营业费用为330.4万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","FRPH","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584984305","title":"Frp Holdings, Inc.盘中异动 股价大跌5.01%报23.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584984305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584984305?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 04:34","pubTimestamp":1763411696,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日04时34分，Frp Holdings, Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报23.32美元/股，成交量4.3086万股，换手率0.23%，振幅5.32%。Frp Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.37%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118043457950a910e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118043457950a910e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","LRHC","BK4079","BK4233","FRPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRPH\",params:#limit:6,delay:false,,,undefined,":[]}}