老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
FirstService Corporation
14.52
0.0000
成交量:
- -
成交额:
- -
市值:
4.63亿
市盈率:
-12.45
高:
14.52
开:
14.52
低:
14.52
收:
14.52
52周最高:
19.65
52周最低:
9.70
股本:
3,191.50万
流通股本:
1,858.57万
量比:
- -
换手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-1.1660
每股收益(LYR):
-1.0004
净资产收益率:
-638.54%
总资产收益率:
-0.20%
市净率:
92.68
市盈率(LYR):
-14.51
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
Finserv Acquisition Corp盘中异动 大幅拉升5.12%
自选股智能写手
·
2021/05/28
Finserv Acquisition Corp盘中异动 大幅上涨5.30%报11.72美元
自选股智能写手
·
2021/05/18
Finserv Acquisition Corp盘中异动 快速下跌5.00%
自选股智能写手
·
2021/05/12
Finserv Acquisition Corp盘中异动 大幅下跌5.56%
自选股智能写手
·
2021/05/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSRV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FSRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSRV\",,,,,undefined,":{"symbol":"FSRV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":14.52,"timestamp":1623268800000,"preClose":14.52,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":18585728,"shares":31915000,"eps":-1.165963,"marketStatus":"已收盘","change":0,"latestTime":"06-09 16:00:00 EDT","open":14.52,"high":14.52,"low":14.52,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.165963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"KPLT","executeDate":"2021-06-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":14.52,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSRV\",,,,,undefined,":{"symbol":"FSRV","floatShares":18585728,"roa":"-0.20%","roe":"-638.54%","lyrEps":-1.000379,"shares":31915000,"dividePrice":0,"high":14.52,"amplitude":0,"preClose":14.52,"low":14.52,"week52Low":9.7001,"pbRate":"92.68","week52High":19.653,"institutionHeld":0,"latestPrice":14.52,"eps":-1.165963,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.165963,"open":14.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSRV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-10","symbol":"FSRV","oldSymbol":"FSRV","defaultRemindTime":1623331800000,"newSymbol":"KPLT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1623297600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSRV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSRV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSRV","date":"2021-06-09","current":-12.453225,"percent":0,"low":-12.453215,"twenty":113.545815,"median":115.722374,"eighty":446.500316,"high":3134.523717,"avg":588.896931,"sd":985.9836,"marketCap":463405800},"quantilePoints":[{"date":"2021-02-12","current":219.765962,"twenty":113.409675,"median":115.204215,"eighty":117.229375,"marketCap":154519426},{"date":"2021-02-19","current":202.576919,"twenty":113.418787,"median":115.261787,"eighty":117.345109,"marketCap":142433655},{"date":"2021-02-26","current":630.030621,"twenty":113.451609,"median":115.262939,"eighty":117.580144,"marketCap":442980200},{"date":"2021-03-05","current":597.348917,"twenty":113.49841,"median":115.36271,"eighty":118.315995,"marketCap":420001400},{"date":"2021-03-12","current":3134.523717,"twenty":113.545815,"median":115.36271,"eighty":150.363756,"marketCap":483193100},{"date":"2021-03-19","current":2894.362058,"twenty":113.593748,"median":115.390507,"eighty":158.20842,"marketCap":446171700},{"date":"2021-03-26","current":2823.969848,"twenty":113.683931,"median":115.49208,"eighty":167.806598,"marketCap":435320600},{"date":"2021-04-01","current":2712.170455,"twenty":113.764881,"median":115.498241,"eighty":173.620878,"marketCap":418086500},{"date":"2021-04-09","current":2575.526753,"twenty":113.764881,"median":115.570381,"eighty":181.004092,"marketCap":397022600},{"date":"2021-04-16","current":2784.633025,"twenty":113.778738,"median":115.619446,"eighty":190.925285,"marketCap":429256750},{"date":"2021-04-23","current":2583.808189,"twenty":113.80865,"median":115.676968,"eighty":196.23197,"marketCap":398299200},{"date":"2021-04-30","current":2840.532721,"twenty":113.873045,"median":115.722374,"eighty":203.03837,"marketCap":437873800},{"date":"2021-05-07","current":2587.948908,"twenty":113.880027,"median":115.722374,"eighty":207.422152,"marketCap":398937500},{"date":"2021-05-14","current":2211.143547,"twenty":113.893782,"median":115.836848,"eighty":219.765962,"marketCap":340852200},{"date":"2021-05-21","current":2571.386035,"twenty":113.893782,"median":115.939523,"eighty":626.853233,"marketCap":396384300},{"date":"2021-05-28","current":-10.935158,"twenty":113.80865,"median":115.836848,"eighty":598.710655,"marketCap":406916250},{"date":"2021-06-04","current":-11.638439,"twenty":113.744644,"median":115.773268,"eighty":597.621265,"marketCap":433086550},{"date":"2021-06-09","current":-12.453215,"twenty":113.545815,"median":115.722374,"eighty":446.500316,"marketCap":463405800}],"updateTime":1770695429735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSRV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2138103925","title":"Finserv Acquisition Corp盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2138103925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2138103925?lang=zh_cn&edition=fundamental","pubTime":"2021-05-28 01:27","pubTimestamp":1622136467,"startTime":"0","endTime":"0","summary":"北京时间2021年05月28日01时27分,Finserv Acquisition Corp股票出现波动,股价快速拉升5.12%。截至发稿,该股报13.14美元/股,成交量27.1855万股,换手率0.85%,振幅5.20%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Finserv Acquisition Corp股票所在的壳公司行业中,整体涨幅为0.09%。Finserv Acquisition Corp公司简介:FinServ Acquisition Corp是一家空壳公司。(以上内容为自选股智能机器写手Money Call完成,仅作为用户看盘参考,不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105280127477d484e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105280127477d484e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRVW","FSRV"],"gpt_icon":0},{"id":"2136912748","title":"Finserv Acquisition Corp盘中异动 大幅上涨5.30%报11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2136912748","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2136912748?lang=zh_cn&edition=fundamental","pubTime":"2021-05-18 21:31","pubTimestamp":1621344679,"startTime":"0","endTime":"0","summary":"北京时间2021年05月18日21时31分,Finserv Acquisition Corp股票出现异动,股价快速拉升5.30%。Finserv Acquisition Corp股票所在的壳公司行业中,整体涨幅为0.10%。其相关个股中,CM Life Sciences II, Inc. Class A、Finserv Acquisition Corp、Social Capital Hedosophia Holdings Corp V涨幅较大,Tpg Pace Beneficial Finance Corp、Galileo Acquisition Corp、Vector Acquisition Corp较为活跃,换手率分别为1.69%、0.67%、0.24%,振幅较大的相关个股有Industrial Tech Acquisitions Inc Unit 1 Com & 1 Wt Exp、Cm Life Sciences Iii, Inc.、Acon S2 Acquisition Corp Unit 1 Cl A Shs & 1/3 Wt Exp,振幅分别为8.68%、2.49%、1.96%。Finserv Acquisition Corp公司简介:FinServ Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021051821311979be784f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021051821311979be784f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRV","FSRVW"],"gpt_icon":0},{"id":"2135623824","title":"Finserv Acquisition Corp盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2135623824","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2135623824?lang=zh_cn&edition=fundamental","pubTime":"2021-05-12 23:57","pubTimestamp":1620835071,"startTime":"0","endTime":"0","summary":"北京时间2021年05月12日23时57分,Finserv Acquisition Corp股票出现异动,股价快速下挫5.00%。Finserv Acquisition Corp股票所在的壳公司行业中,整体跌幅为0.12%。其相关个股中,Big Rock Partners Acquisition Corp、Pershing Square Tontine Holdings Ltd、Silver Spike Acquisition Corp Unit 1 Com & 1/2 Wt Exp涨幅较大,Switchback II Corp. Class A、Mudrick Capital Acquisition Corporation 、Star Peak Corp II Class A较为活跃,换手率分别为11.36%、5.99%、5.50%,振幅较大的相关个股有Aurora Acquisition Corp. Class A、Big Rock Partners Acquisition Corp、Ace Convergence Acquisition Corp Units,振幅分别为13.64%、13.09%、10.50%。Finserv Acquisition Corp公司简介:FinServ Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105122357527c0cac31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105122357527c0cac31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRV","FSRVW"],"gpt_icon":0},{"id":"2133517683","title":"Finserv Acquisition Corp盘中异动 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2133517683","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2133517683?lang=zh_cn&edition=fundamental","pubTime":"2021-05-07 02:58","pubTimestamp":1620327493,"startTime":"0","endTime":"0","summary":"北京时间2021年05月07日02时58分,Finserv Acquisition Corp股票出现波动,股价快速下跌5.56%。截至发稿,该股报12.40美元/股,成交量22.8909万股,换手率0.72%,振幅4.72%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Finserv Acquisition Corp股票所在的壳公司行业中,整体跌幅为0.58%。Finserv Acquisition Corp公司简介:FinServ Acquisition Corp是一家空壳公司。(以上内容为自选股智能机器写手Money Call完成,仅作为用户看盘参考,不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105070258147b5ddf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105070258147b5ddf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRV","FSRVW"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSRV\",params:#limit:6,delay:false,,,undefined,":[]}}