美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FirstSun Capital Bancorp

35.60

-0.5100-1.41%

盘后：35.600.00000.00%16:09 EDT

成交量：9.19万

成交额：327.85万

市值：9.88亿

市盈率：11.61

高：36.08

开：35.93

低：35.32

收：36.11

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSUN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSUN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","market":"US","secType":"STK","nameCN":"FirstSun Capital Bancorp","latestPrice":35.6,"timestamp":1747944000000,"preClose":36.11,"halted":0,"volume":91919,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.6,"latestTime":"16:09 EDT","volume":16005,"amount":569858.04,"timestamp":1747944576443},"delay":0,"floatShares":14002184,"shares":27753918,"eps":3.065572,"marketStatus":"已收盘","change":-0.51,"latestTime":"05-22 16:00:00 EDT","open":35.93,"high":36.075,"low":35.32,"amount":3278450.292968,"amplitude":0.020908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.065572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":36.11,"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.6,"latestTime":"16:09 EDT","volume":16005,"amount":569858.04,"timestamp":1747944576443},"volumeRatio":1.168213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","floatShares":14002184,"roa":"1.09%","roe":"8.55%","lyrEps":2.756738,"volumeRatio":1.168213,"shares":27753918,"dividePrice":0,"high":36.075,"amplitude":0.020908,"preClose":36.11,"low":35.32,"week52Low":31.7,"pbRate":"0.92","psRate":"2.64","week52High":45.32,"institutionHeld":0,"latestPrice":35.6,"eps":3.065572,"divideRate":0,"volume":91919,"delay":0,"ttmEps":3.065572,"open":35.93,"prevYearClose":40.05,"prevWeekClose":36.86,"prevMonthClose":34.99,"prevQuarterClose":36.15,"fiveDayClose":36.75,"twentyDayClose":35.67,"sixtyDayClose":39.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"FSUN","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-01-27","symbol":"FSUN","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-28","symbol":"FSUN","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSUN","date":"2025-05-21","current":11.823225,"percent":0.109453,"low":10.72306,"twenty":12.320655,"median":13.291662,"eighty":13.998062,"high":16.110364,"avg":13.295656,"sd":1.069968,"marketCap":1027450044},"quantilePoints":[{"date":"2024-07-12","current":10.72306,"twenty":10.72306,"median":10.72306,"eighty":10.72306,"marketCap":960228575},{"date":"2024-07-15","current":11.032585,"twenty":10.784965,"median":10.877823,"eighty":10.97068,"marketCap":987945948},{"date":"2024-08-02","current":13.259147,"twenty":10.84687,"median":11.032585,"eighty":12.368522,"marketCap":1141639033},{"date":"2024-08-09","current":13.386638,"twenty":11.893887,"median":13.192214,"eighty":13.243848,"marketCap":1152616332},{"date":"2024-08-16","current":13.723186,"twenty":13.187114,"median":13.259147,"eighty":13.514074,"marketCap":1181593797},{"date":"2024-08-23","current":13.758498,"twenty":13.191576,"median":13.389826,"eighty":13.757214,"marketCap":1184634156},{"date":"2024-08-30","current":13.739237,"twenty":13.2056,"median":13.705531,"eighty":13.757214,"marketCap":1182975778},{"date":"2024-09-06","current":13.732817,"twenty":13.228549,"median":13.719976,"eighty":13.755287,"marketCap":1182422986},{"date":"2024-09-13","current":13.694295,"twenty":13.284008,"median":13.715161,"eighty":13.754645,"marketCap":1179106231},{"date":"2024-09-20","current":13.723186,"twenty":13.384088,"median":13.710346,"eighty":13.750793,"marketCap":1181593797},{"date":"2024-09-27","current":13.707136,"twenty":13.387913,"median":13.708741,"eighty":13.744373,"marketCap":1180211816},{"date":"2024-10-04","current":13.424647,"twenty":13.39934,"median":13.705531,"eighty":13.739237,"marketCap":1155888950},{"date":"2024-10-11","current":13.077956,"twenty":13.276838,"median":13.67985,"eighty":13.739237,"marketCap":1126038159},{"date":"2024-10-18","current":13.151788,"twenty":13.186476,"median":13.675035,"eighty":13.739237,"marketCap":1132395272},{"date":"2024-10-25","current":13.036225,"twenty":13.13638,"median":13.675035,"eighty":13.737953,"marketCap":1122445008},{"date":"2024-10-31","current":12.322979,"twenty":13.097217,"median":13.644538,"eighty":13.732817,"marketCap":1026405557},{"date":"2024-11-08","current":11.758314,"twenty":13.03783,"median":13.565891,"eighty":13.732817,"marketCap":979373497},{"date":"2024-11-15","current":12.041054,"twenty":12.997703,"median":13.389826,"eighty":13.723186,"marketCap":1002923457},{"date":"2024-11-22","current":12.290179,"twenty":12.320074,"median":13.347604,"eighty":13.723186,"marketCap":1023673598},{"date":"2024-11-29","current":12.815003,"twenty":12.322398,"median":13.259147,"eighty":13.723186,"marketCap":1067387227},{"date":"2024-12-06","current":13.32654,"twenty":12.538557,"median":13.20815,"eighty":13.720618,"marketCap":1109994182},{"date":"2024-12-13","current":14.442621,"twenty":12.595109,"median":13.269623,"eighty":13.723186,"marketCap":1202954811},{"date":"2024-12-20","current":12.605738,"twenty":12.603745,"median":13.254645,"eighty":13.723186,"marketCap":1049957109},{"date":"2024-12-27","current":13.290002,"twenty":12.635633,"median":13.279812,"eighty":13.723186,"marketCap":1106950828},{"date":"2025-01-03","current":13.240177,"twenty":12.674164,"median":13.264385,"eighty":13.721902,"marketCap":1102800800},{"date":"2025-01-10","current":12.539304,"twenty":12.664864,"median":13.253464,"eighty":13.71805,"marketCap":1044423738},{"date":"2025-01-17","current":12.954513,"twenty":12.615703,"median":13.240177,"eighty":13.710346,"marketCap":1079007306},{"date":"2025-01-24","current":13.658707,"twenty":12.655563,"median":13.243498,"eighty":13.710346,"marketCap":1137661036},{"date":"2025-01-31","current":14.933107,"twenty":12.702066,"median":13.257966,"eighty":13.723186,"marketCap":1129360980},{"date":"2025-02-07","current":15.509477,"twenty":12.718675,"median":13.290002,"eighty":13.732817,"marketCap":1172950712},{"date":"2025-02-14","current":15.754961,"twenty":12.791751,"median":13.294984,"eighty":13.739237,"marketCap":1191516197},{"date":"2025-02-21","current":15.205369,"twenty":12.810353,"median":13.309932,"eighty":13.755287,"marketCap":1149951678},{"date":"2025-02-28","current":14.747376,"twenty":12.815003,"median":13.347604,"eighty":13.76556,"marketCap":1115314579},{"date":"2025-03-07","current":14.21244,"twenty":12.820317,"median":13.386484,"eighty":14.236678,"marketCap":1074858448},{"date":"2025-03-14","current":14.029243,"twenty":12.840248,"median":13.424647,"eighty":14.236678,"marketCap":1061003608},{"date":"2025-03-21","current":13.958061,"twenty":12.85287,"median":13.575761,"eighty":14.235179,"marketCap":1055620271},{"date":"2025-03-28","current":14.128707,"twenty":12.856192,"median":13.626883,"eighty":14.216623,"marketCap":1068525843},{"date":"2025-04-04","current":12.800241,"twenty":12.856192,"median":13.590206,"eighty":14.198298,"marketCap":968056659},{"date":"2025-04-11","current":11.93784,"twenty":12.815003,"median":13.459407,"eighty":14.141918,"marketCap":902834952},{"date":"2025-04-17","current":12.374545,"twenty":12.762521,"median":13.393013,"eighty":14.111092,"marketCap":935862114},{"date":"2025-04-25","current":13.090155,"twenty":12.712031,"median":13.386484,"eighty":14.099349,"marketCap":989982255},{"date":"2025-05-02","current":11.194058,"twenty":12.635633,"median":13.347604,"eighty":14.083936,"marketCap":972774825},{"date":"2025-05-09","current":11.567725,"twenty":12.526246,"median":13.309932,"eighty":14.04701,"marketCap":1005246909},{"date":"2025-05-16","current":11.736994,"twenty":12.356743,"median":13.293323,"eighty":14.014058,"marketCap":1019956486},{"date":"2025-05-21","current":11.823225,"twenty":12.320655,"median":13.291662,"eighty":13.998062,"marketCap":1027450044}],"updateTime":1747971699400}}}