FirstSun Capital Bancorp

40.87

+0.54001.34%

成交量：6.10万

成交额：248.51万

市值：11.39亿

市盈率：11.78

高：41.10

开：40.49

低：40.05

收：40.33

52周最高：45.32

52周最低：29.95

股本：2,787.91万

流通股本：1,605.41万

量比：0.31

换手率：0.38%

股息：- -

股息率：- -

每股收益(TTM):3.47

每股收益(LYR):3.47

净资产收益率：8.92%

总资产收益率：1.18%

市净率：0.99

市盈率(LYR):11.78

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSUN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FSUN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","market":"US","secType":"STK","nameCN":"FirstSun Capital Bancorp","latestPrice":40.87,"timestamp":1770667008492,"preClose":40.33,"halted":0,"volume":60991,"delay":0,"changeRate":0.013389536325316122,"floatShares":16054110,"shares":27879117,"eps":3.47,"marketStatus":"交易中","change":0.54,"latestTime":"02-09 14:56:54 EST","open":40.49,"high":41.1,"low":40.052,"amount":2485118.975997,"amplitude":0.025986,"askPrice":40.93,"askSize":27,"bidPrice":40.8,"bidSize":76,"shortable":3,"etf":0,"ttmEps":3.47,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":40.33,"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"17:43 EST","volume":23909,"amount":964250.03,"timestamp":1770417821641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.31236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","floatShares":16054110,"roa":"1.18%","roe":"8.92%","lyrEps":3.469999,"volumeRatio":0.31236,"shares":27879117,"dividePrice":0,"high":41.1,"amplitude":0.025986,"preClose":40.33,"low":40.052,"week52Low":29.95,"pbRate":"0.99","psRate":"2.89","week52High":45.32,"institutionHeld":0,"latestPrice":40.87,"committee":0.475728,"eps":3.47,"divideRate":0,"volume":60991,"delay":0,"ttmEps":3.47,"open":40.49,"prevYearClose":37.635,"prevWeekClose":40.33,"prevMonthClose":39.48,"prevQuarterClose":37.635,"fiveDayClose":40.56,"twentyDayClose":38.93,"sixtyDayClose":32.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"FSUN","fiscalQuarterEnding":"2025/12","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2025-10-27","symbol":"FSUN","fiscalQuarterEnding":"2025/09","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2025-07-28","symbol":"FSUN","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-04-28","symbol":"FSUN","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-01-27","symbol":"FSUN","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746421200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSUN","date":"2026-02-06","current":11.775216,"percent":0.268235,"low":9.397234,"twenty":11.152382,"median":12.142992,"eighty":13.58563,"high":16.110364,"avg":12.313114,"sd":1.32602,"marketCap":1116887846},"quantilePoints":[{"date":"2024-05-31","current":10.343049,"twenty":10.343049,"median":10.343049,"eighty":10.373695,"marketCap":926199326},{"date":"2024-06-07","current":10.419664,"twenty":10.343049,"median":10.419664,"eighty":10.419664,"marketCap":933060062},{"date":"2024-06-14","current":10.493214,"twenty":10.376147,"median":10.419664,"eighty":10.496279,"marketCap":939646368},{"date":"2024-06-21","current":10.419664,"twenty":10.406793,"median":10.419664,"eighty":10.496279,"marketCap":933060062},{"date":"2024-06-28","current":10.634186,"twenty":10.403115,"median":10.419664,"eighty":10.496279,"marketCap":952270122},{"date":"2024-07-05","current":10.419664,"twenty":10.389018,"median":10.419664,"eighty":10.495666,"marketCap":933060062},{"date":"2024-07-12","current":11.032585,"twenty":10.390857,"median":10.419664,"eighty":10.496279,"marketCap":987945948},{"date":"2024-07-19","current":11.339046,"twenty":10.399438,"median":10.419664,"eighty":10.606605,"marketCap":1015388891},{"date":"2024-07-26","current":11.492276,"twenty":10.404341,"median":10.419664,"eighty":11.267947,"marketCap":1029110362},{"date":"2024-08-02","current":13.195401,"twenty":10.405567,"median":10.493214,"eighty":11.339046,"marketCap":1136150384},{"date":"2024-08-09","current":13.488849,"twenty":10.411696,"median":10.496279,"eighty":11.466294,"marketCap":1161416874},{"date":"2024-08-16","current":13.764918,"twenty":10.417212,"median":10.496279,"eighty":13.188389,"marketCap":1185186948},{"date":"2024-08-23","current":13.768128,"twenty":10.419664,"median":10.877823,"eighty":13.310143,"marketCap":1185463344},{"date":"2024-08-30","current":13.719976,"twenty":10.419664,"median":11.326788,"eighty":13.573595,"marketCap":1181317401},{"date":"2024-09-06","current":13.675035,"twenty":10.419664,"median":11.339046,"eighty":13.710346,"marketCap":1177447854},{"date":"2024-09-13","current":13.678245,"twenty":10.419664,"median":11.339046,"eighty":13.719976,"marketCap":1177724250},{"date":"2024-09-20","current":13.739237,"twenty":10.419664,"median":11.362368,"eighty":13.723186,"marketCap":1182975778},{"date":"2024-09-27","current":13.662194,"twenty":10.419664,"median":12.409733,"eighty":13.723186,"marketCap":1176342269},{"date":"2024-10-04","current":13.347604,"twenty":10.419664,"median":13.189026,"eighty":13.719976,"marketCap":1149255441},{"date":"2024-10-11","current":13.097217,"twenty":10.419664,"median":13.140553,"eighty":13.710346,"marketCap":1127696536},{"date":"2024-10-18","current":13.065115,"twenty":10.419664,"median":13.132528,"eighty":13.710346,"marketCap":1124932574},{"date":"2024-10-25","current":12.930291,"twenty":10.419664,"median":13.092402,"eighty":13.707136,"marketCap":1113323933},{"date":"2024-11-01","current":11.857961,"twenty":10.493214,"median":13.087586,"eighty":13.707136,"marketCap":987673272},{"date":"2024-11-08","current":12.237032,"twenty":10.493214,"median":13.051472,"eighty":13.705531,"marketCap":1019246901},{"date":"2024-11-15","current":12.047697,"twenty":10.496279,"median":13.036225,"eighty":13.694295,"marketCap":1003476794},{"date":"2024-11-22","current":12.592451,"twenty":10.496279,"median":12.963997,"eighty":13.681455,"marketCap":1048850435},{"date":"2024-11-29","current":12.815003,"twenty":10.496279,"median":12.834933,"eighty":13.678887,"marketCap":1067387227},{"date":"2024-12-06","current":13.459407,"twenty":10.496279,"median":12.815003,"eighty":13.678245,"marketCap":1121060924},{"date":"2024-12-13","current":14.233356,"twenty":10.496279,"median":12.963997,"eighty":13.696542,"marketCap":1185524693},{"date":"2024-12-20","current":13.296645,"twenty":10.606605,"median":12.997703,"eighty":13.684023,"marketCap":1107504165},{"date":"2024-12-27","current":13.18703,"twenty":10.68751,"median":13.033014,"eighty":13.679529,"marketCap":1098374103},{"date":"2025-01-03","current":13.050842,"twenty":10.84687,"median":13.036225,"eighty":13.678245,"marketCap":1087030693},{"date":"2025-01-10","current":12.330039,"twenty":11.032585,"median":13.036225,"eighty":13.677603,"marketCap":1026993620},{"date":"2025-01-17","current":13.117275,"twenty":11.091426,"median":13.015358,"eighty":13.675035,"marketCap":1092564064},{"date":"2025-01-24","current":13.648742,"twenty":11.326788,"median":13.036225,"eighty":13.675035,"marketCap":1136831030},{"date":"2025-01-31","current":15.461846,"twenty":11.339046,"median":13.050842,"eighty":13.681455,"marketCap":1169348453},{"date":"2025-02-07","current":15.355591,"twenty":11.339046,"median":13.077686,"eighty":13.707136,"marketCap":1161312646},{"date":"2025-02-14","current":15.765953,"twenty":11.339046,"median":13.097217,"eighty":13.723186,"marketCap":1192347487},{"date":"2025-02-21","current":15.143082,"twenty":11.339046,"median":13.117275,"eighty":13.732817,"marketCap":1145241033},{"date":"2025-02-28","current":14.575171,"twenty":11.339046,"median":13.153393,"eighty":13.739237,"marketCap":1102291030},{"date":"2025-03-07","current":14.367243,"twenty":11.34493,"median":13.185839,"eighty":13.755287,"marketCap":1086565889},{"date":"2025-03-14","current":14.194763,"twenty":11.359175,"median":13.192214,"eighty":13.759782,"marketCap":1073521548},{"date":"2025-03-21","current":13.974576,"twenty":11.450602,"median":13.240177,"eighty":13.923198,"marketCap":1056869197},{"date":"2025-03-28","current":13.853472,"twenty":11.488353,"median":13.253464,"eighty":13.97164,"marketCap":1047710404},{"date":"2025-04-04","current":12.374545,"twenty":11.505813,"median":13.250142,"eighty":13.96063,"marketCap":935862114},{"date":"2025-04-11","current":11.948849,"twenty":11.594229,"median":13.230538,"eighty":13.930171,"marketCap":903667570},{"date":"2025-04-17","current":12.46629,"twenty":11.701183,"median":13.19966,"eighty":13.923198,"marketCap":942800594},{"date":"2025-04-25","current":13.229607,"twenty":11.818102,"median":13.189026,"eighty":13.881362,"marketCap":1000528743},{"date":"2025-05-02","current":11.439976,"twenty":11.502429,"median":13.184864,"eighty":13.850417,"marketCap":994145342},{"date":"2025-05-09","current":11.622019,"twenty":11.48443,"median":13.151788,"eighty":13.800229,"marketCap":1009965076},{"date":"2025-05-16","current":11.772125,"twenty":11.502429,"median":13.116876,"eighty":13.766202,"marketCap":1023009417},{"date":"2025-05-23","current":11.369714,"twenty":11.48443,"median":13.090155,"eighty":13.761066,"marketCap":988039480},{"date":"2025-05-30","current":11.568815,"twenty":11.480506,"median":13.077956,"eighty":13.758498,"marketCap":1005341613},{"date":"2025-06-06","current":11.065963,"twenty":11.369714,"median":13.068461,"eighty":13.757214,"marketCap":961643209},{"date":"2025-06-13","current":11.081977,"twenty":11.341988,"median":13.03783,"eighty":13.755287,"marketCap":963034878},{"date":"2025-06-20","current":10.675211,"twenty":11.339046,"median":13.036225,"eighty":13.754645,"marketCap":927686488},{"date":"2025-06-27","current":11.065963,"twenty":11.307474,"median":12.987734,"eighty":13.750793,"marketCap":961643209},{"date":"2025-07-03","current":12.071668,"twenty":11.293064,"median":12.942402,"eighty":13.745657,"marketCap":1049040016},{"date":"2025-07-11","current":12.03003,"twenty":11.302645,"median":12.854863,"eighty":13.739237,"marketCap":1045421677},{"date":"2025-07-18","current":12.404768,"twenty":11.326788,"median":12.818324,"eighty":13.739237,"marketCap":1077986729},{"date":"2025-07-25","current":12.443202,"twenty":11.337776,"median":12.795073,"eighty":13.739237,"marketCap":1081326735},{"date":"2025-08-01","current":11.152382,"twenty":11.302645,"median":12.751098,"eighty":13.739237,"marketCap":989517363},{"date":"2025-08-08","current":10.77593,"twenty":11.280289,"median":12.705839,"eighty":13.732817,"marketCap":956115933},{"date":"2025-08-15","current":11.391016,"twenty":11.271591,"median":12.676908,"eighty":13.732817,"marketCap":1010690665},{"date":"2025-08-22","current":11.453759,"twenty":11.280289,"median":12.616158,"eighty":13.723186,"marketCap":1016257675},{"date":"2025-08-29","current":11.92747,"twenty":11.284353,"median":12.594112,"eighty":13.723186,"marketCap":1058288601},{"date":"2025-09-05","current":12.121973,"twenty":11.286692,"median":12.537695,"eighty":13.723186,"marketCap":1075546332},{"date":"2025-09-12","current":12.074916,"twenty":11.289587,"median":12.46629,"eighty":13.720618,"marketCap":1071371074},{"date":"2025-09-19","current":12.382357,"twenty":11.292484,"median":12.422384,"eighty":13.712272,"marketCap":1098649423},{"date":"2025-09-26","current":12.457649,"twenty":11.300729,"median":12.438826,"eighty":13.710346,"marketCap":1105329835},{"date":"2025-10-03","current":12.190991,"twenty":11.321959,"median":12.421797,"eighty":13.707778,"marketCap":1081670043},{"date":"2025-10-10","current":12.711759,"twenty":11.335578,"median":12.44,"eighty":13.707136,"marketCap":1127876226},{"date":"2025-10-17","current":11.842766,"twenty":11.338792,"median":12.441601,"eighty":13.705852,"marketCap":1050773137},{"date":"2025-10-24","current":12.432552,"twenty":11.339046,"median":12.438826,"eighty":13.696542,"marketCap":1103103031},{"date":"2025-10-31","current":10.434758,"twenty":11.335578,"median":12.435689,"eighty":13.684023,"marketCap":933691689},{"date":"2025-11-07","current":10.41608,"twenty":11.289587,"median":12.404317,"eighty":13.678887,"marketCap":932020403},{"date":"2025-11-14","current":9.986119,"twenty":11.259932,"median":12.3902,"eighty":13.678245,"marketCap":893547942},{"date":"2025-11-21","current":9.783592,"twenty":11.174888,"median":12.374545,"eighty":13.675677,"marketCap":875426065},{"date":"2025-11-28","current":10.416099,"twenty":11.160104,"median":12.350986,"eighty":13.675035,"marketCap":932022081},{"date":"2025-12-05","current":10.930205,"twenty":11.072765,"median":12.324434,"eighty":13.675035,"marketCap":978023769},{"date":"2025-12-12","current":11.787048,"twenty":11.080106,"median":12.313108,"eighty":13.675035,"marketCap":1054693250},{"date":"2025-12-19","current":12.388396,"twenty":11.091865,"median":12.299334,"eighty":13.674205,"marketCap":1108501285},{"date":"2025-12-26","current":12.008269,"twenty":11.111082,"median":12.255895,"eighty":13.669069,"marketCap":1074487915},{"date":"2026-01-02","current":11.72629,"twenty":11.133678,"median":12.228728,"eighty":13.661497,"marketCap":1049256686},{"date":"2026-01-09","current":12.332312,"twenty":11.149124,"median":12.209405,"eighty":13.656714,"marketCap":1103482919},{"date":"2026-01-16","current":12.269996,"twenty":11.154956,"median":12.196528,"eighty":13.64437,"marketCap":1097906957},{"date":"2026-01-23","current":12.444723,"twenty":11.165252,"median":12.196528,"eighty":13.626883,"marketCap":1113541366},{"date":"2026-01-30","current":10.920186,"twenty":11.14831,"median":12.173406,"eighty":13.594782,"marketCap":1069479373},{"date":"2026-02-06","current":11.404262,"twenty":11.152382,"median":12.142992,"eighty":13.58563,"marketCap":1116887846}],"updateTime":1770667014090}}}