美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fintech Acquisition Corp V

10.05

0.0000

成交量：- -

成交额：- -

市值：3.44亿

市盈率：20.08

高：10.05

开：10.05

低：10.05

收：10.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动早盘股价大跌6.66%报9.25美元

自选股智能写手

Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动快速下跌5.49%报10.07美元

自选股智能写手

Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动临近午盘急速拉升5.78%报11.90美元

自选股智能写手

Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动股价大跌7.92%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTCVU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTCVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCVU\",,,,,undefined,":{"symbol":"FTCVU","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp V","latestPrice":10.05,"timestamp":1688155200000,"preClose":10.05,"halted":0,"volume":0,"delay":0,"floatShares":23145932,"shares":34186667,"eps":0.500522,"marketStatus":"盘后交易","change":0,"latestTime":"07-23 16:11:57 EDT","open":10.05,"high":10.05,"low":10.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.500522,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1607058000000,"exchange":"NASDAQ","adjPreClose":10.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCVU\",,,,,undefined,":{"symbol":"FTCVU","floatShares":23145932,"roa":"-0.46%","roe":"-7.39%","lyrEps":0.015987,"shares":34186667,"dividePrice":0,"high":10.05,"amplitude":0,"preClose":10.05,"low":10.05,"week52Low":9.25,"pbRate":"-24.59","week52High":11.1,"institutionHeld":0,"latestPrice":10.05,"eps":0.500522,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.500522,"open":10.05,"prevYearClose":10.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTCVU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTCVU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2245262042","title":"Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动 早盘股价大跌6.66%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2245262042","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2245262042?lang=zh_cn&edition=fundamental","pubTime":"2022-06-21 21:31","pubTimestamp":1655818279,"startTime":"0","endTime":"0","summary":"北京时间2022年06月21日21时31分，Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票出现异动，股价快速跳水6.66%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票所在的壳公司行业中，整体涨幅为0.17%。其相关个股中，Tradeup Acquisition Corp C/Wts 15/10/2027 、Isleworth Healthcare Acq Corp C/Wts 02/08/2027 、Kairos Acquisition Corp C/Wts 30/11/2027涨幅较大，Symbotic Inc、Gores Guggenheim Inc、Oxbridge Acquisition Corp较为活跃，换手率分别为6.79%、1.73%、0.63%，振幅较大的相关个股有Fintech Acquisition Corp V C/Wts 31/12/2025、Symbotic Inc、Gores Guggenheim Inc C/Wts 25/03/2028 ，振幅分别为11.10%、9.52%、9.28%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp公司简介：FinTech Acquisition Corp V是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022062121312081fd728b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022062121312081fd728b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCVU"],"gpt_icon":0},{"id":"2203375782","title":"Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动 快速下跌5.49%报10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2203375782","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2203375782?lang=zh_cn&edition=fundamental","pubTime":"2022-01-12 22:31","pubTimestamp":1641997884,"startTime":"0","endTime":"0","summary":"北京时间2022年01月12日22时31分，Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票出现异动，股价大幅下跌5.49%。截至发稿，该股报10.07美元/股，成交量300股，换手率0.00%，振幅0.00%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票所在的壳公司行业中，整体涨幅为0.28%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp公司简介：FinTech Acquisition Corp V是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201122231257a2242d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201122231257a2242d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCVU","FTCV"],"gpt_icon":0},{"id":"2187303876","title":"Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动 临近午盘急速拉升5.78%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2187303876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187303876?lang=zh_cn&edition=fundamental","pubTime":"2021-11-30 01:00","pubTimestamp":1638205202,"startTime":"0","endTime":"0","summary":"北京时间2021年11月30日01时00分，Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票出现波动，股价大幅上涨5.78%。截至发稿，该股报11.90美元/股，成交量350股，换手率0.00%，振幅4.00%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票所在的壳公司行业中，整体跌幅为0.01%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp公司简介：FinTech Acquisition Corp V是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111300100037a109469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111300100037a109469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCVU","FTCV"],"gpt_icon":0},{"id":"2184893032","title":"Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp盘中异动 股价大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2184893032","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184893032?lang=zh_cn&edition=fundamental","pubTime":"2021-11-18 22:31","pubTimestamp":1637245892,"startTime":"0","endTime":"0","summary":"北京时间2021年11月18日22时31分，Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票出现异动，股价大幅下挫7.92%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Fintech Acquisition Corp V Unit 1 Com & 1/3 Wt Exp公司简介：FinTech Acquisition Corp V是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111182231327a0c3a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111182231327a0c3a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCV","FTCVU"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTCVU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-09","symbol":"FTCVU","reason":null,"defaultRemindTime":1670596200000,"announcedDate":"2022-11-22","type":"delisting","dateTimestamp":1670562000000},{"market":"US","date":"2022-03-07","symbol":"FTCVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1646629200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTCVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTCVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTCVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTCVU","date":"2022-12-07","current":20.07902,"percent":0.83378,"low":-3606.230035,"twenty":-196.344661,"median":-60.028185,"eighty":13.885874,"high":432.898148,"avg":-157.142313,"sd":563.896944,"marketCap":343576003},"quantilePoints":[{"date":"2021-05-21","current":-3507.788816,"twenty":-3468.412328,"median":-3419.191718,"eighty":-3412.628964,"marketCap":365455470},{"date":"2021-05-28","current":-3465.130951,"twenty":-3560.290793,"median":-3486.459884,"eighty":-3417.879167,"marketCap":361011203},{"date":"2021-06-04","current":-202.899587,"twenty":-3532.727254,"median":-3438.879962,"eighty":-204.718295,"marketCap":366139203},{"date":"2021-06-11","current":-227.338473,"twenty":-3510.413914,"median":-3412.628964,"eighty":-204.718295,"marketCap":410240004},{"date":"2021-06-18","current":-224.307293,"twenty":-3482.194097,"median":-227.527921,"eighty":-212.86459,"marketCap":404770137},{"date":"2021-06-25","current":-234.537524,"twenty":-3461.193304,"median":-227.338473,"eighty":-217.411359,"marketCap":423230937},{"date":"2021-07-02","current":-235.674217,"twenty":-3434.942313,"median":-229.043512,"eighty":-219.192178,"marketCap":425282137},{"date":"2021-07-09","current":-217.866036,"twenty":-3416.566616,"median":-229.043512,"eighty":-218.85117,"marketCap":393146670},{"date":"2021-07-16","current":-201.762894,"twenty":-3412.628964,"median":-227.338473,"eighty":-217.184021,"marketCap":364088003},{"date":"2021-07-23","current":-202.141792,"twenty":-2142.832198,"median":-225.633434,"eighty":-202.899587,"marketCap":364771736},{"date":"2021-07-30","current":-193.237702,"twenty":-237.151917,"median":-224.307293,"eighty":-202.331241,"marketCap":348704003},{"date":"2021-08-06","current":-198.163368,"twenty":-235.446879,"median":-221.655011,"eighty":-201.535556,"marketCap":357592536},{"date":"2021-08-13","current":-199.48951,"twenty":-234.878532,"median":-217.866036,"eighty":-200.701982,"marketCap":359985603},{"date":"2021-08-20","current":-192.101009,"twenty":-233.855509,"median":-217.392415,"eighty":-199.56529,"marketCap":346652803},{"date":"2021-08-27","current":-191.911561,"twenty":-232.832486,"median":-217.108241,"eighty":-198.352817,"marketCap":346310936},{"date":"2021-09-03","current":-194.563843,"twenty":-232.074691,"median":-206.783286,"eighty":-195.511087,"marketCap":351097070},{"date":"2021-09-10","current":-196.268882,"twenty":-231.316896,"median":-204.415177,"eighty":-195.435307,"marketCap":354173870},{"date":"2021-09-17","current":-195.132189,"twenty":-230.975888,"median":-202.710138,"eighty":-195.01852,"marketCap":352122670},{"date":"2021-09-24","current":-194.563843,"twenty":-230.483322,"median":-202.331241,"eighty":-194.563843,"marketCap":351097070},{"date":"2021-10-01","current":-191.911561,"twenty":-228.816173,"median":-201.952343,"eighty":-193.843938,"marketCap":346310936},{"date":"2021-10-08","current":-189.827625,"twenty":-227.79315,"median":-201.383997,"eighty":-193.161922,"marketCap":342550403},{"date":"2021-10-15","current":-190.395971,"twenty":-227.490032,"median":-200.057856,"eighty":-192.858805,"marketCap":343576003},{"date":"2021-10-22","current":-192.858805,"twenty":-226.997465,"median":-199.48951,"eighty":-192.593576,"marketCap":348020270},{"date":"2021-10-29","current":-202.710138,"twenty":-226.31545,"median":-199.584234,"eighty":-192.783025,"marketCap":365797336},{"date":"2021-11-05","current":-205.36242,"twenty":-225.557655,"median":-199.868407,"eighty":-192.858805,"marketCap":370583470},{"date":"2021-11-12","current":-63.806609,"twenty":-224.79986,"median":-199.773683,"eighty":-192.593576,"marketCap":357934403},{"date":"2021-11-19","current":-63.014359,"twenty":-224.383073,"median":-199.48951,"eighty":-191.911561,"marketCap":353490136},{"date":"2021-11-26","current":-62.52682,"twenty":-223.549498,"median":-198.352817,"eighty":-191.229545,"marketCap":350755203},{"date":"2021-12-03","current":-61.73457,"twenty":-222.337026,"median":-198.068644,"eighty":-190.395971,"marketCap":346310936},{"date":"2021-12-10","current":-61.247032,"twenty":-221.76868,"median":-197.026676,"eighty":-189.827625,"marketCap":343576003},{"date":"2021-12-17","current":-60.881378,"twenty":-220.783546,"median":-196.45833,"eighty":-189.524507,"marketCap":341524803},{"date":"2021-12-23","current":-60.15007,"twenty":-219.836303,"median":-196.174157,"eighty":-90.007617,"marketCap":337422403},{"date":"2021-12-31","current":-60.15007,"twenty":-217.866036,"median":-195.132189,"eighty":-63.660347,"marketCap":337422403},{"date":"2022-01-07","current":-60.637608,"twenty":-217.790257,"median":-194.848016,"eighty":-62.770589,"marketCap":340157336},{"date":"2022-01-14","current":-60.515724,"twenty":-217.449249,"median":-194.563843,"eighty":-62.648705,"marketCap":339473603},{"date":"2022-01-21","current":-60.211012,"twenty":-217.29769,"median":-194.184945,"eighty":-62.343993,"marketCap":337764269},{"date":"2022-01-28","current":-60.15007,"twenty":-217.108241,"median":-193.427151,"eighty":-61.247032,"marketCap":337422403},{"date":"2022-02-04","current":-60.211012,"twenty":-215.024305,"median":-193.237702,"eighty":-61.186089,"marketCap":337764269},{"date":"2022-02-11","current":-60.332897,"twenty":-211.424779,"median":-193.048253,"eighty":-60.820435,"marketCap":338448003},{"date":"2022-02-18","current":-60.637608,"twenty":-208.583049,"median":-192.858805,"eighty":-60.576666,"marketCap":340157336},{"date":"2022-02-25","current":-41.401047,"twenty":-208.43149,"median":-192.858805,"eighty":-60.503535,"marketCap":337080536},{"date":"2022-03-04","current":-41.485025,"twenty":-208.3936,"median":-192.290458,"eighty":-60.393839,"marketCap":337764269},{"date":"2022-03-11","current":-41.485025,"twenty":-207.787364,"median":-191.911561,"eighty":-60.332897,"marketCap":337764269},{"date":"2022-03-18","current":-41.401047,"twenty":-207.484246,"median":-191.437939,"eighty":-60.211012,"marketCap":337080536},{"date":"2022-03-25","current":-41.485025,"twenty":-206.385443,"median":-190.58542,"eighty":-60.211012,"marketCap":337764269},{"date":"2022-04-01","current":-41.443036,"twenty":-205.968657,"median":-190.395971,"eighty":-60.15007,"marketCap":337422403},{"date":"2022-04-08","current":-41.485025,"twenty":-205.476089,"median":-190.017074,"eighty":-60.137881,"marketCap":337764269},{"date":"2022-04-14","current":-41.610992,"twenty":-204.680405,"median":-189.827625,"eighty":-60.089127,"marketCap":338789869},{"date":"2022-04-22","current":-41.485025,"twenty":-203.430043,"median":-189.7329,"eighty":-60.028185,"marketCap":337764269},{"date":"2022-04-29","current":-41.485025,"twenty":-202.899587,"median":-189.448727,"eighty":-52.72849,"marketCap":337764269},{"date":"2022-05-06","current":-41.359058,"twenty":-202.785918,"median":-64.903571,"eighty":-41.610992,"marketCap":336738669},{"date":"2022-05-13","current":-41.149114,"twenty":-202.710138,"median":-63.806609,"eighty":-41.569003,"marketCap":335029336},{"date":"2022-05-20","current":432.898148,"twenty":-202.596469,"median":-63.227657,"eighty":-41.527014,"marketCap":336054936},{"date":"2022-05-27","current":35.506167,"twenty":-202.407021,"median":-62.709647,"eighty":-41.527014,"marketCap":336054936},{"date":"2022-06-03","current":35.578408,"twenty":-202.331241,"median":-62.648705,"eighty":-41.485025,"marketCap":336738669},{"date":"2022-06-10","current":35.650648,"twenty":-202.331241,"median":-62.587762,"eighty":-41.485025,"marketCap":337422403},{"date":"2022-06-17","current":35.542287,"twenty":-202.255461,"median":-62.343993,"eighty":-41.485025,"marketCap":336396803},{"date":"2022-06-24","current":35.542287,"twenty":-202.066012,"median":-61.307974,"eighty":-41.485025,"marketCap":336396803},{"date":"2022-07-01","current":35.578408,"twenty":-201.725004,"median":-61.247032,"eighty":-41.443036,"marketCap":336738669},{"date":"2022-07-08","current":35.614528,"twenty":-201.573446,"median":-61.21656,"eighty":-41.443036,"marketCap":337080536},{"date":"2022-07-15","current":35.614528,"twenty":-201.383997,"median":-60.881378,"eighty":-41.443036,"marketCap":337080536},{"date":"2022-07-22","current":35.686768,"twenty":-201.383997,"median":-60.850907,"eighty":-41.401047,"marketCap":337764269},{"date":"2022-07-29","current":35.795129,"twenty":-200.247305,"median":-60.637608,"eighty":-41.401047,"marketCap":338789869},{"date":"2022-08-05","current":35.759009,"twenty":-199.868407,"median":-60.546195,"eighty":-41.359058,"marketCap":338448003},{"date":"2022-08-19","current":13.733434,"twenty":-199.716849,"median":-60.515724,"eighty":-41.182705,"marketCap":338789869},{"date":"2022-08-22","current":13.733434,"twenty":-199.678959,"median":-60.515724,"eighty":-41.149114,"marketCap":338789869},{"date":"2022-08-31","current":13.747292,"twenty":-199.678959,"median":-60.454781,"eighty":13.733434,"marketCap":339131736},{"date":"2022-09-06","current":13.747292,"twenty":-199.678959,"median":-60.454781,"eighty":13.733434,"marketCap":339131736},{"date":"2022-09-16","current":13.775009,"twenty":-199.56529,"median":-60.393839,"eighty":13.747292,"marketCap":339815469},{"date":"2022-09-23","current":13.775009,"twenty":-199.48951,"median":-60.393839,"eighty":13.751449,"marketCap":339815469},{"date":"2022-09-30","current":13.788867,"twenty":-199.034833,"median":-60.332897,"eighty":13.775009,"marketCap":340157336},{"date":"2022-10-07","current":13.816583,"twenty":-198.352817,"median":-60.271954,"eighty":13.775009,"marketCap":340841069},{"date":"2022-10-14","current":13.816583,"twenty":-198.277037,"median":-60.211012,"eighty":13.788867,"marketCap":340841069},{"date":"2022-10-21","current":13.830441,"twenty":-198.087589,"median":-60.211012,"eighty":13.81104,"marketCap":341182936},{"date":"2022-10-28","current":13.858158,"twenty":-197.746582,"median":-60.15007,"eighty":13.816583,"marketCap":341866670},{"date":"2022-11-04","current":13.872016,"twenty":-197.254015,"median":-60.15007,"eighty":13.816583,"marketCap":342208536},{"date":"2022-11-10","current":13.885874,"twenty":-196.988786,"median":-60.15007,"eighty":13.830441,"marketCap":342550403},{"date":"2022-11-18","current":20.039062,"twenty":-196.761448,"median":-60.089127,"eighty":13.858158,"marketCap":342892270},{"date":"2022-11-25","current":20.059041,"twenty":-196.45833,"median":-60.089127,"eighty":13.872016,"marketCap":343234136},{"date":"2022-12-02","current":20.07902,"twenty":-196.45833,"median":-60.028185,"eighty":13.872016,"marketCap":343576003},{"date":"2022-12-07","current":20.07902,"twenty":-196.344661,"median":-60.028185,"eighty":13.885874,"marketCap":343576003}],"updateTime":1753301517395}}}