美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FinTech Evolution Acquisition Group

10.18

+0.0000

成交量：- -

成交额：- -

市值：3.49亿

市盈率：36.46

高：10.18

开：10.18

低：10.18

收：10.18

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTEV.U/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEV.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEV.U\",,,,,undefined,":{"symbol":"FTEV.U","market":"US","secType":"STK","nameCN":"FinTech Evolution Acquisition Group","latestPrice":10.18,"timestamp":1729886400000,"preClose":10.18,"halted":0,"volume":0,"delay":0,"floatShares":24721101,"shares":34262697,"eps":0.279217,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.18,"high":10.18,"low":10.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279217,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1614661200000,"exchange":"NYSE","adjPreClose":10.18,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEV.U\",,,,,undefined,":{"symbol":"FTEV.U","floatShares":24721101,"roa":"-0.76%","roe":"--","lyrEps":0.153718,"shares":34262697,"dividePrice":0,"high":10.18,"amplitude":0,"preClose":10.18,"low":10.18,"week52Low":9.78,"pbRate":"-28.90","week52High":10.97,"institutionHeld":0,"latestPrice":10.18,"eps":0.279217,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.279217,"open":10.18,"prevYearClose":10.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FTEV.U\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEV.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-06","symbol":"FTEV.U","reason":null,"defaultRemindTime":1678113000000,"announcedDate":"2023-02-24","type":"delisting","dateTimestamp":1678078800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEV.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEV.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEV.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEV.U","date":"2023-03-03","current":36.462463,"percent":0.791667,"low":-3843.571777,"twenty":-3630.662546,"median":-3509.363248,"eighty":36.501843,"high":74.706784,"avg":-1813.818407,"sd":1825.021329,"marketCap":348965568},"quantilePoints":[{"date":"2021-02-26","current":-545.089831,"twenty":-545.089831,"median":-545.089831,"eighty":-545.089831,"marketCap":50000000},{"date":"2021-03-05","current":-3273.809524,"twenty":-3273.809524,"median":-3270.538985,"eighty":-545.089831,"marketCap":300300000},{"date":"2021-03-12","current":-3283.621141,"twenty":-3283.621141,"median":-3277.080063,"eighty":-3270.538985,"marketCap":301200000},{"date":"2021-03-19","current":-3247.645212,"twenty":-3283.621141,"median":-3272.174254,"eighty":-3254.18629,"marketCap":297900000},{"date":"2021-03-26","current":-3303.244375,"twenty":-3283.621141,"median":-3270.538985,"eighty":-3234.563056,"marketCap":303000000},{"date":"2021-04-01","current":-3254.18629,"twenty":-3283.621141,"median":-3270.538985,"eighty":-3233.25484,"marketCap":298500000},{"date":"2021-04-09","current":-3286.89168,"twenty":-3283.621141,"median":-3270.538985,"eighty":-3245.028781,"marketCap":301500000},{"date":"2021-04-16","current":-3263.997907,"twenty":-3283.621141,"median":-3270.538985,"eighty":-3252.878074,"marketCap":299400000},{"date":"2021-04-23","current":-3533.038244,"twenty":-3286.89168,"median":-3270.538985,"eighty":-3254.18629,"marketCap":324078532},{"date":"2021-04-30","current":-3533.038244,"twenty":-3349.203149,"median":-3270.538985,"eighty":-3254.18629,"marketCap":324078532},{"date":"2021-05-07","current":-3536.680556,"twenty":-3533.038244,"median":-3272.174254,"eighty":-3259.419152,"marketCap":324412634},{"date":"2021-05-14","current":-3536.680556,"twenty":-3533.038244,"median":-3280.350602,"eighty":-3263.343799,"marketCap":324412634},{"date":"2021-05-21","current":-3529.395942,"twenty":-3533.038244,"median":-3283.621141,"eighty":-3263.997907,"marketCap":323744431},{"date":"2021-05-28","current":-3533.038244,"twenty":-3533.038244,"median":-3286.89168,"eighty":-3263.997907,"marketCap":324078532},{"date":"2021-06-04","current":-3543.965169,"twenty":-3533.038244,"median":-3290.162219,"eighty":-3265.96023,"marketCap":325080837},{"date":"2021-06-11","current":-3536.680556,"twenty":-3536.680556,"median":-3509.363248,"eighty":-3268.543956,"marketCap":324412634},{"date":"2021-06-18","current":-3536.680556,"twenty":-3536.680556,"median":-3511.184404,"eighty":-3270.081109,"marketCap":324412634},{"date":"2021-06-25","current":-3522.111318,"twenty":-3536.680556,"median":-3522.111318,"eighty":-3270.538985,"marketCap":323076227},{"date":"2021-07-02","current":-3511.184404,"twenty":-3536.680556,"median":-3514.826705,"eighty":-3270.538985,"marketCap":322073923},{"date":"2021-07-09","current":-3511.184404,"twenty":-3536.680556,"median":-3511.184404,"eighty":-3270.538985,"marketCap":322073923},{"date":"2021-07-16","current":-3603.395223,"twenty":-3536.680556,"median":-3511.184404,"eighty":-3270.538985,"marketCap":330532237},{"date":"2021-07-23","current":-3600.780558,"twenty":-3536.680556,"median":-3514.826705,"eighty":-3270.538985,"marketCap":330292399},{"date":"2021-07-30","current":-3615.721546,"twenty":-3536.680556,"median":-3522.111318,"eighty":-3270.538985,"marketCap":331662906},{"date":"2021-08-06","current":-3608.251057,"twenty":-3543.965169,"median":-3522.111318,"eighty":-3270.538985,"marketCap":330977653},{"date":"2021-08-13","current":-3611.986296,"twenty":-3580.184022,"median":-3525.75363,"eighty":-3270.538985,"marketCap":331320279},{"date":"2021-08-20","current":-3600.780558,"twenty":-3600.765614,"median":-3529.395942,"eighty":-3271.847201,"marketCap":330292399},{"date":"2021-08-27","current":-3597.045308,"twenty":-3599.264041,"median":-3531.217093,"eighty":-3275.11774,"marketCap":329949772},{"date":"2021-09-03","current":-3619.456796,"twenty":-3600.780558,"median":-3533.038244,"eighty":-3278.388279,"marketCap":332005533},{"date":"2021-09-10","current":-3615.721546,"twenty":-3604.291691,"median":-3533.038244,"eighty":-3281.00471,"marketCap":331662906},{"date":"2021-09-17","current":-3626.927296,"twenty":-3608.251057,"median":-3533.038244,"eighty":-3283.621141,"marketCap":332690787},{"date":"2021-09-24","current":-3626.927296,"twenty":-3608.251057,"median":-3533.038244,"eighty":-3283.621141,"marketCap":332690787},{"date":"2021-10-01","current":-3623.192046,"twenty":-3611.986296,"median":-3536.680556,"eighty":-3284.275249,"marketCap":332348160},{"date":"2021-10-08","current":-3641.868295,"twenty":-3614.974496,"median":-3536.680556,"eighty":-3286.89168,"marketCap":334061295},{"date":"2021-10-15","current":-3641.868295,"twenty":-3615.721546,"median":-3536.680556,"eighty":-3287.218734,"marketCap":334061295},{"date":"2021-10-22","current":-3632.903704,"twenty":-3618.709746,"median":-3536.680556,"eighty":-3288.854003,"marketCap":333238991},{"date":"2021-10-29","current":-3623.192046,"twenty":-3619.456796,"median":-3536.680556,"eighty":-3292.77865,"marketCap":332348160},{"date":"2021-11-05","current":-3638.133046,"twenty":-3620.950901,"median":-3540.322857,"eighty":-3344.103918,"marketCap":333718668},{"date":"2021-11-12","current":-3641.868295,"twenty":-3623.192046,"median":-3543.965169,"eighty":-3507.542092,"marketCap":334061295},{"date":"2021-11-19","current":-3641.868295,"twenty":-3626.927296,"median":-3554.892094,"eighty":-3507.542092,"marketCap":334061295},{"date":"2021-11-26","current":-3641.868295,"twenty":-3630.662546,"median":-3597.045308,"eighty":-3507.542092,"marketCap":334061295},{"date":"2021-12-03","current":-3630.662546,"twenty":-3630.662546,"median":-3597.045308,"eighty":-3509.363248,"marketCap":333033414},{"date":"2021-12-10","current":-3641.868295,"twenty":-3630.662546,"median":-3597.045308,"eighty":-3511.184404,"marketCap":334061295},{"date":"2021-12-17","current":-3623.192046,"twenty":-3630.662546,"median":-3600.761878,"eighty":-3511.184404,"marketCap":332348160},{"date":"2021-12-23","current":-3623.192046,"twenty":-3630.662546,"median":-3600.780558,"eighty":-3511.184404,"marketCap":332348160},{"date":"2021-12-31","current":-3630.662546,"twenty":-3630.662546,"median":-3600.780558,"eighty":-3511.184404,"marketCap":333033414},{"date":"2022-01-07","current":-3641.868295,"twenty":-3638.880096,"median":-3636.265421,"eighty":-3630.662546,"marketCap":334061295},{"date":"2022-01-14","current":-3626.927296,"twenty":-3638.880096,"median":-3634.397796,"eighty":-3630.662546,"marketCap":332690787},{"date":"2022-01-21","current":-3619.456796,"twenty":-3638.133046,"median":-3630.662546,"eighty":-3625.433196,"marketCap":332005533},{"date":"2022-01-28","current":-3608.251057,"twenty":-3638.133046,"median":-3630.662546,"eighty":-3619.456796,"marketCap":330977653},{"date":"2022-02-04","current":-3626.927296,"twenty":-3635.891896,"median":-3626.927296,"eighty":-3619.456796,"marketCap":332690787},{"date":"2022-02-11","current":-3634.397796,"twenty":-3634.397796,"median":-3626.927296,"eighty":-3619.456796,"marketCap":333376041},{"date":"2022-02-18","current":-3626.927296,"twenty":-3634.397796,"median":-3626.927296,"eighty":-3619.456796,"marketCap":332690787},{"date":"2022-02-25","current":-3626.927296,"twenty":-3634.397796,"median":-3630.289028,"eighty":-3620.950896,"marketCap":332690787},{"date":"2022-03-04","current":-3640.000676,"twenty":-3636.638946,"median":-3630.662546,"eighty":-3623.192046,"marketCap":333889982},{"date":"2022-03-11","current":-3645.603545,"twenty":-3638.133046,"median":-3630.662546,"eighty":-3623.192046,"marketCap":334403922},{"date":"2022-03-18","current":-3645.603545,"twenty":-3641.868295,"median":-3630.662546,"eighty":-3623.192046,"marketCap":334403922},{"date":"2022-03-25","current":-3653.074045,"twenty":-3641.868295,"median":-3630.662546,"eighty":-3624.686146,"marketCap":335089176},{"date":"2022-04-01","current":74.478787,"twenty":-3645.603545,"median":-3632.530171,"eighty":-3624.686146,"marketCap":335774430},{"date":"2022-04-08","current":74.478787,"twenty":-3644.109445,"median":-3630.662546,"eighty":-3620.950896,"marketCap":335774430},{"date":"2022-04-14","current":74.402789,"twenty":-3641.868295,"median":-3630.662546,"eighty":-3619.456796,"marketCap":335431803},{"date":"2022-04-22","current":74.630785,"twenty":-3641.868295,"median":-3630.662546,"eighty":-3609.745155,"marketCap":336459684},{"date":"2022-04-29","current":74.478787,"twenty":-3641.868295,"median":-3630.662546,"eighty":74.402789,"marketCap":335774430},{"date":"2022-05-06","current":74.693104,"twenty":-3641.868295,"median":-3628.608162,"eighty":74.471187,"marketCap":336740638},{"date":"2022-05-13","current":74.402789,"twenty":-3641.868295,"median":-3626.927296,"eighty":74.471187,"marketCap":335431803},{"date":"2022-05-20","current":38.890888,"twenty":-3641.868295,"median":-3626.927296,"eighty":74.433188,"marketCap":335089176},{"date":"2022-05-27","current":38.930653,"twenty":-3641.494771,"median":-3626.927296,"eighty":74.402789,"marketCap":335431803},{"date":"2022-06-03","current":38.851122,"twenty":-3640.000676,"median":-3623.192046,"eighty":74.402789,"marketCap":334746549},{"date":"2022-06-10","current":39.010185,"twenty":-3638.133046,"median":-3621.324421,"eighty":74.402789,"marketCap":336117057},{"date":"2022-06-17","current":38.890888,"twenty":-3638.133046,"median":-3619.456796,"eighty":74.402789,"marketCap":335089176},{"date":"2022-06-24","current":39.04995,"twenty":-3638.133046,"median":-3619.456796,"eighty":74.402789,"marketCap":336459684},{"date":"2022-07-01","current":38.930653,"twenty":-3638.133046,"median":-3611.986302,"eighty":74.402789,"marketCap":335431803},{"date":"2022-07-08","current":38.970419,"twenty":-3638.133046,"median":-1784.71985,"eighty":74.402789,"marketCap":335774430},{"date":"2022-07-15","current":39.089716,"twenty":-3638.133046,"median":38.851122,"eighty":74.35719,"marketCap":336802311},{"date":"2022-07-22","current":39.04995,"twenty":-3635.891896,"median":38.890888,"eighty":74.32679,"marketCap":336459684},{"date":"2022-07-29","current":39.04995,"twenty":-3634.397796,"median":38.890888,"eighty":53.208405,"marketCap":336459684},{"date":"2022-08-05","current":27.942177,"twenty":-3634.397796,"median":38.890888,"eighty":39.12638,"marketCap":337144938},{"date":"2022-08-12","current":27.99897,"twenty":-3634.397796,"median":38.890888,"eighty":39.103554,"marketCap":337830192},{"date":"2022-08-19","current":28.027366,"twenty":-3634.397796,"median":38.861064,"eighty":39.089716,"marketCap":338172819},{"date":"2022-08-26","current":27.99897,"twenty":-3632.156646,"median":38.811356,"eighty":39.089716,"marketCap":337830192},{"date":"2022-09-02","current":28.055763,"twenty":-3630.662546,"median":28.034465,"eighty":39.077786,"marketCap":338515446},{"date":"2022-09-09","current":28.084159,"twenty":-3630.662546,"median":28.055763,"eighty":39.06188,"marketCap":338858073},{"date":"2022-09-16","current":28.112556,"twenty":-3630.662546,"median":28.084159,"eighty":39.04995,"marketCap":339200700},{"date":"2022-09-23","current":28.140952,"twenty":-3630.662546,"median":28.098357,"eighty":39.04995,"marketCap":339543327},{"date":"2022-09-30","current":28.169349,"twenty":-3630.662546,"median":28.112556,"eighty":39.04995,"marketCap":339885954},{"date":"2022-10-07","current":28.197745,"twenty":-3630.662546,"median":28.126754,"eighty":39.04995,"marketCap":340228581},{"date":"2022-10-14","current":28.169349,"twenty":-3630.662546,"median":28.140952,"eighty":39.04995,"marketCap":339885954},{"date":"2022-10-21","current":28.226142,"twenty":-3630.662546,"median":28.140952,"eighty":39.04995,"marketCap":340571208},{"date":"2022-10-28","current":28.282935,"twenty":-3630.662546,"median":28.169349,"eighty":39.04995,"marketCap":341256462},{"date":"2022-11-04","current":28.339728,"twenty":-3630.662546,"median":28.169349,"eighty":39.04995,"marketCap":341941716},{"date":"2022-11-11","current":35.76436,"twenty":-3630.513139,"median":28.169349,"eighty":39.04995,"marketCap":342284343},{"date":"2022-11-18","current":35.80016,"twenty":-3628.944335,"median":28.176448,"eighty":39.04995,"marketCap":342626970},{"date":"2022-11-25","current":35.840256,"twenty":-3626.927296,"median":28.197745,"eighty":39.04995,"marketCap":343010712},{"date":"2022-12-02","current":35.90756,"twenty":-3626.927296,"median":28.197745,"eighty":39.04995,"marketCap":343654850},{"date":"2022-12-09","current":35.979161,"twenty":-3626.927296,"median":28.212086,"eighty":39.041997,"marketCap":344340104},{"date":"2022-12-16","current":36.032861,"twenty":-3626.927296,"median":28.254538,"eighty":39.010185,"marketCap":344854045},{"date":"2022-12-23","current":36.050761,"twenty":-3626.927296,"median":28.275836,"eighty":39.010185,"marketCap":345025358},{"date":"2022-12-30","current":36.158161,"twenty":-3626.927296,"median":28.282935,"eighty":39.010185,"marketCap":346053239},{"date":"2023-01-06","current":36.236206,"twenty":36.122361,"median":36.140261,"eighty":36.233628,"marketCap":346800166},{"date":"2023-01-13","current":36.26592,"twenty":36.122361,"median":36.229762,"eighty":36.258402,"marketCap":347084546},{"date":"2023-01-20","current":36.319262,"twenty":36.129521,"median":36.247662,"eighty":36.279954,"marketCap":347595061},{"date":"2023-01-27","current":36.337162,"twenty":36.172481,"median":36.265562,"eighty":36.319262,"marketCap":347766374},{"date":"2023-02-03","current":36.372962,"twenty":36.229762,"median":36.283462,"eighty":36.365802,"marketCap":348109001},{"date":"2023-02-10","current":36.408763,"twenty":36.231051,"median":36.310312,"eighty":36.372962,"marketCap":348451628},{"date":"2023-02-17","current":36.444563,"twenty":36.238497,"median":36.337162,"eighty":36.408763,"marketCap":348794255},{"date":"2023-02-24","current":36.480363,"twenty":36.247662,"median":36.337162,"eighty":36.426663,"marketCap":349136882},{"date":"2023-03-03","current":36.462463,"twenty":36.247662,"median":36.372962,"eighty":36.444563,"marketCap":348965568}],"updateTime":1746857215532}}}