ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
FinTech Acquisition Corp. IV
14.14
0.0000
成交量:
- -
成交额:
- -
市值:
4.45亿
市盈率:
-2,574.19
高:
14.14
开:
14.14
低:
14.14
收:
14.14
52周最高:
14.21
52周最低:
10.00
股本:
3,148.00万
流通股本:
1,825.59万
量比:
- -
换手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-0.0055
每股收益(LYR):
-0.1686
净资产收益率:
-203.26%
总资产收益率:
--
市净率:
89.03
市盈率(LYR):
-83.88
数据加载中...
总览
公司
新闻资讯
公告
Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 快速上涨8.56%
自选股智能写手
·
2021/06/02
Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 早盘快速拉升5.04%报12.29美元
自选股智能写手
·
2021/02/23
Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 早盘股价大涨5.20%报12.75美元
自选股智能写手
·
2021/02/09
Fintech Acquisition Corp Iv盘中异动 早盘大幅拉升5.28%报12.95美元
自选股智能写手
·
2021/01/14
Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 股价大涨5.08%报12.40美元
自选股智能写手
·
2020/12/30
Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 临近午盘大幅拉升6.85%报11.56美元
自选股智能写手
·
2020/12/23
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTIVU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTIVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTIVU\",,,,,undefined,":{"symbol":"FTIVU","market":"US","secType":"STK","nameCN":"FinTech Acquisition Corp. IV","latestPrice":14.14,"timestamp":1624651200000,"preClose":14.14,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":18255941,"shares":31480000,"eps":-0.005493,"marketStatus":"交易中","change":0,"latestTime":"03-19 12:04:26 EDT","open":14.14,"high":14.14,"low":14.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005493,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":14.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTIVU\",,,,,undefined,":{"symbol":"FTIVU","floatShares":18255941,"roa":"--","roe":"-203.26%","lyrEps":-0.168578,"shares":31480000,"dividePrice":0,"high":14.14,"amplitude":0,"preClose":14.14,"low":14.14,"week52Low":10,"pbRate":"89.03","week52High":14.205,"institutionHeld":0,"latestPrice":14.14,"eps":-0.005493,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.005493,"open":14.14,"prevYearClose":11.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTIVU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-25","symbol":"FTIVU","reason":null,"defaultRemindTime":1624627800000,"announcedDate":"2021-06-24","type":"delisting","dateTimestamp":1624593600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTIVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTIVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTIVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTIVU","date":"2021-06-24","current":-2574.185327,"percent":0,"low":-2082.622296,"twenty":-1996.423125,"median":-1903.302853,"eighty":-664.616728,"high":-73.695447,"avg":-1587.739521,"sd":687.508175,"marketCap":416795200},"quantilePoints":[{"date":"2021-05-21","current":-363.203329,"twenty":-362.956252,"median":-358.570634,"eighty":-350.293551,"marketCap":370204800},{"date":"2021-05-28","current":-1887.573077,"twenty":-1880.022785,"median":-363.048906,"eighty":-350.293551,"marketCap":377760000},{"date":"2021-06-04","current":-1934.762404,"twenty":-1939.166741,"median":-1877.348724,"eighty":-355.976324,"marketCap":387204000},{"date":"2021-06-11","current":-1997.681507,"twenty":-1999.56908,"median":-1887.573077,"eighty":-361.164943,"marketCap":399796000},{"date":"2021-06-18","current":-1900.156898,"twenty":-1993.906361,"median":-1919.032629,"eighty":-363.079791,"marketCap":380278400},{"date":"2021-06-24","current":-2082.622296,"twenty":-1996.423125,"median":-1903.302853,"eighty":-664.616728,"marketCap":416795200}],"updateTime":1773936266038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTIVU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2140918854","title":"Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 快速上涨8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2140918854","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2140918854?lang=zh_cn&edition=fundamental","pubTime":"2021-06-02 03:53","pubTimestamp":1622577200,"startTime":"0","endTime":"0","summary":"北京时间2021年06月02日03时53分,Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票出现异动,股价大幅拉升8.56%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票所在的壳公司行业中,整体涨幅为0.32%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25公司简介:FinTech Acquisition Corp IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106020353207750c625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106020353207750c625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTIVU"],"gpt_icon":0},{"id":"2113036756","title":"Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 早盘快速拉升5.04%报12.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2113036756","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2113036756?lang=zh_cn&edition=fundamental","pubTime":"2021-02-23 22:56","pubTimestamp":1614092161,"startTime":"0","endTime":"0","summary":"北京时间2021年02月23日22时56分,Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票出现波动,股价快速上涨5.04%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票所在的壳公司行业中,整体跌幅为13.01%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25公司简介:FinTech Acquisition Corp IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022322560379b453a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022322560379b453a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTIVU"],"gpt_icon":0},{"id":"2110056842","title":"Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 早盘股价大涨5.20%报12.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2110056842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2110056842?lang=zh_cn&edition=fundamental","pubTime":"2021-02-09 00:05","pubTimestamp":1612800301,"startTime":"0","endTime":"0","summary":"北京时间2021年02月09日00时05分,Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票出现波动,股价大幅上涨5.20%。截至发稿,该股报12.75美元/股,成交量418股,换手率0.00%,振幅2.89%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票所在的壳公司行业中,整体涨幅为1.18%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25公司简介:FinTech Acquisition Corp IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021020900050179b329ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021020900050179b329ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTIVU"],"gpt_icon":0},{"id":"2103130409","title":"Fintech Acquisition Corp Iv盘中异动 早盘大幅拉升5.28%报12.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2103130409","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2103130409?lang=zh_cn&edition=fundamental","pubTime":"2021-01-14 23:44","pubTimestamp":1610639065,"startTime":"0","endTime":"0","summary":"北京时间2021年01月14日23时44分,Fintech Acquisition Corp Iv股票出现异动,股价急速上涨5.28%。Fintech Acquisition Corp Iv股票所在的壳公司行业中,整体涨幅为2.18%。其相关个股中,Stable Road Acquisition Corp、Stable Road Acquisition Corp、New Providence Acquisition Corp涨幅较大,Crescent Acquisition Corp、Churchill Capital Corp Iv、Northern Genesis Acquisition Corp较为活跃,换手率分别为31.56%、31.28%、18.31%,振幅较大的相关个股有Churchill Capital Corp Iv、Roth Ch Acquisition I Co、Acamar Partners Acquisition Corp,振幅分别为24.16%、18.86%、15.27%。Fintech Acquisition Corp Iv公司简介:FinTech Acquisition Corp IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101142344267d2db491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101142344267d2db491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTIVU","FTIV"],"gpt_icon":0},{"id":"2095368826","title":"Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 股价大涨5.08%报12.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2095368826","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2095368826?lang=zh_cn&edition=fundamental","pubTime":"2020-12-30 22:31","pubTimestamp":1609338717,"startTime":"0","endTime":"0","summary":"北京时间2020年12月30日22时31分,Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票出现异动,股价快速上涨5.08%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票所在的壳公司行业中,整体涨幅为0.10%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25公司简介:FinTech Acquisition Corp IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020123022315879ae33a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020123022315879ae33a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTIV","FTIVU"],"gpt_icon":0},{"id":"2093582004","title":"Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25盘中异动 临近午盘大幅拉升6.85%报11.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2093582004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2093582004?lang=zh_cn&edition=fundamental","pubTime":"2020-12-23 00:32","pubTimestamp":1608654769,"startTime":"0","endTime":"0","summary":"北京时间2020年12月23日00时32分,Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票出现波动,股价快速拉升6.85%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25股票所在的壳公司行业中,整体涨幅为2.85%。其相关个股中,Big Rock Partners Acquisition Corp Unit 、Colonnade Acquisition Corp、Interprivate Acquisition Corp涨幅较大,Colonnade Acquisition Corp、Tuscan Holdings Corp、Collective Growth Corp较为活跃,换手率分别为42.51%、13.88%、13.39%,振幅较大的相关个股有Big Rock Partners Acquisition Corp Unit 、Northern Star Acquisition Corp、Interprivate Acquisition Corp,振幅分别为136.10%、33.73%、27.63%。Fintech Acquisition Corp Iv Unt 1 Cl A & 1/3 Wt Exp 31/12/25公司简介:FinTech Acquisition Corp IV是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012230032507b6782c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012230032507b6782c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTIV","FTIVU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}