美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Flotek工业

16.84

-0.9600-5.39%

盘后：16.840.00000.00%16:10 EDT

成交量：53.86万

成交额：922.11万

市值：5.03亿

市盈率：39.31

高：18.05

开：17.95

低：16.69

收：17.80

52周最高：18.05

52周最低：4.76

股本：2,985.79万

流通股本：1,377.83万

量比：1.10

换手率：3.91%

股息：- -

股息率：- -

每股收益(TTM):0.4284

每股收益(LYR):0.3555

净资产收益率：15.85%

总资产收益率：7.66%

市净率：7.00

市盈率(LYR):47.38

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","market":"US","secType":"STK","nameCN":"Flotek工业","latestPrice":16.84,"timestamp":1761336000000,"preClose":17.8,"halted":0,"volume":538624,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:10 EDT","volume":3620,"amount":60960.8,"timestamp":1761336604120},"delay":0,"floatShares":13778278,"shares":29857883,"eps":0.428422,"marketStatus":"已收盘","change":-0.96,"latestTime":"10-24 16:00:00 EDT","open":17.95,"high":18.05,"low":16.685,"amount":9221103.774354,"amplitude":0.076685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.428422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1122436800000,"exchange":"NYSE","adjPreClose":17.8,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":17.8,"latestTime":"09:29 EDT","volume":5740,"amount":103791.50656,"timestamp":1761312599104},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:10 EDT","volume":3620,"amount":60960.8,"timestamp":1761336604120},"volumeRatio":1.095125,"impliedVol":0.9144,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","floatShares":13778278,"roa":"7.66%","roe":"15.85%","lyrEps":0.355454,"volumeRatio":1.095125,"shares":29857883,"dividePrice":0,"high":18.05,"amplitude":0.076685,"preClose":17.8,"low":16.685,"week52Low":4.76,"pbRate":"7.00","psRate":"2.35","week52High":18.05,"institutionHeld":0.145,"latestPrice":16.84,"eps":0.428422,"divideRate":0,"volume":538624,"delay":0,"ttmEps":0.428422,"open":17.95,"prevYearClose":9.53,"prevWeekClose":14.61,"prevMonthClose":14.6,"prevQuarterClose":14.6,"fiveDayClose":14.61,"twentyDayClose":14.65,"sixtyDayClose":12.05,"earningDate":1762185600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTK\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"defaultRemindTime":1762290000000,"name":null,"time":"盘后","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"FTK","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-05-06","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"FTK","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-11-04","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1754539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTK","date":"2025-10-23","current":39.307038,"percent":0.940935,"low":-12.529433,"twenty":-2.956224,"median":-1.101626,"eighty":25.400905,"high":37.207277,"avg":7.734326,"sd":14.292102,"marketCap":441506559},"quantilePoints":[{"date":"2020-10-30","current":-1.39477,"twenty":-8.693979,"median":-1.164423,"eighty":14.607782,"marketCap":172800820},{"date":"2020-11-06","current":-1.473507,"twenty":-8.693979,"median":-1.19363,"eighty":13.278416,"marketCap":182555705},{"date":"2020-11-13","current":-1.400394,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":173497597},{"date":"2020-11-20","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":142217103},{"date":"2020-11-27","current":-0.94479,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":149363691},{"date":"2020-12-04","current":-1.084926,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":171518114},{"date":"2020-12-11","current":-1.044241,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":165086185},{"date":"2020-12-18","current":-0.962872,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":152222326},{"date":"2020-12-24","current":-0.989995,"twenty":-8.693979,"median":-1.220318,"eighty":12.906755,"marketCap":156510279},{"date":"2020-12-31","current":-0.953831,"twenty":-8.693979,"median":-1.220318,"eighty":11.953681,"marketCap":150793008},{"date":"2021-01-08","current":-0.849859,"twenty":-8.693979,"median":-1.220318,"eighty":10.718769,"marketCap":134355856},{"date":"2021-01-15","current":-0.840818,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":132926538},{"date":"2021-01-22","current":-0.876982,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":138643809},{"date":"2021-01-29","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":142217103},{"date":"2021-02-05","current":-0.940269,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":148649032},{"date":"2021-02-12","current":-1.098488,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":173662090},{"date":"2021-02-19","current":-1.026159,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":162227549},{"date":"2021-02-26","current":-1.012598,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":160083573},{"date":"2021-03-05","current":-1.012598,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":160083573},{"date":"2021-03-12","current":-1.044241,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":165086185},{"date":"2021-03-19","current":-0.971279,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":132531074},{"date":"2021-03-26","current":-0.950831,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":129740946},{"date":"2021-04-01","current":-0.894599,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":122068094},{"date":"2021-04-09","current":-0.797472,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":108814987},{"date":"2021-04-16","current":-0.720792,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":98352007},{"date":"2021-04-23","current":-0.745766,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":101759786},{"date":"2021-04-30","current":-0.809689,"twenty":-8.701145,"median":-1.221307,"eighty":8.411655,"marketCap":110482054},{"date":"2021-05-07","current":-0.878939,"twenty":-8.701145,"median":-1.221307,"eighty":8.12857,"marketCap":119931177},{"date":"2021-05-14","current":-1.601589,"twenty":-8.701145,"median":-1.263423,"eighty":7.788869,"marketCap":129381144},{"date":"2021-05-21","current":-1.644875,"twenty":-8.701145,"median":-1.299161,"eighty":7.643282,"marketCap":132877932},{"date":"2021-05-28","current":-1.887278,"twenty":-8.701145,"median":-1.324601,"eighty":7.554313,"marketCap":152459943},{"date":"2021-06-04","current":-1.895935,"twenty":-8.701145,"median":-1.344153,"eighty":7.473432,"marketCap":153159301},{"date":"2021-06-11","current":-1.826677,"twenty":-8.701145,"median":-1.352151,"eighty":7.39255,"marketCap":147564440},{"date":"2021-06-18","current":-1.714133,"twenty":-8.701145,"median":-1.362128,"eighty":7.319757,"marketCap":138472792},{"date":"2021-06-25","current":-1.644875,"twenty":-8.701145,"median":-1.36996,"eighty":7.2227,"marketCap":132877932},{"date":"2021-07-02","current":-1.558303,"twenty":-8.701145,"median":-1.381869,"eighty":7.117554,"marketCap":125884357},{"date":"2021-07-09","current":-1.523674,"twenty":-8.701145,"median":-1.389146,"eighty":6.988144,"marketCap":123086927},{"date":"2021-07-16","current":-1.437101,"twenty":-8.701145,"median":-1.39503,"eighty":6.912588,"marketCap":116093351},{"date":"2021-07-23","current":-1.385158,"twenty":-8.701145,"median":-1.400394,"eighty":6.834469,"marketCap":111897206},{"date":"2021-07-30","current":-1.515016,"twenty":-8.701145,"median":-1.40819,"eighty":6.7455,"marketCap":122387569},{"date":"2021-08-06","current":-1.454416,"twenty":-8.701145,"median":-1.414771,"eighty":6.632266,"marketCap":117492066},{"date":"2021-08-13","current":-1.448655,"twenty":-8.701145,"median":-1.421351,"eighty":6.553784,"marketCap":112658989},{"date":"2021-08-20","current":-1.27445,"twenty":-8.701145,"median":-1.421351,"eighty":6.325902,"marketCap":99111389},{"date":"2021-08-27","current":-1.265281,"twenty":-8.701145,"median":-1.421351,"eighty":5.943526,"marketCap":98398358},{"date":"2021-09-03","current":-1.256112,"twenty":-8.701145,"median":-1.421351,"eighty":5.885031,"marketCap":97685326},{"date":"2021-09-10","current":-1.164425,"twenty":-8.701145,"median":-1.421351,"eighty":5.76733,"marketCap":90555010},{"date":"2021-09-17","current":-1.191931,"twenty":-8.701145,"median":-1.421351,"eighty":5.69243,"marketCap":92694105},{"date":"2021-09-24","current":-1.146088,"twenty":-8.701145,"median":-1.421351,"eighty":5.638929,"marketCap":89128947},{"date":"2021-10-01","current":-1.155256,"twenty":-8.701145,"median":-1.421351,"eighty":5.590779,"marketCap":89841979},{"date":"2021-10-08","current":-0.981051,"twenty":-8.693979,"median":-1.421351,"eighty":5.537279,"marketCap":76294379},{"date":"2021-10-15","current":-0.99022,"twenty":-8.693979,"median":-1.421351,"eighty":5.473078,"marketCap":77007410},{"date":"2021-10-22","current":-0.999388,"twenty":-8.693979,"median":-1.421351,"eighty":5.419578,"marketCap":77720442},{"date":"2021-10-29","current":-1.072738,"twenty":-8.693979,"median":-1.421351,"eighty":5.350028,"marketCap":83424694},{"date":"2021-11-05","current":-1.054401,"twenty":-8.693979,"median":-1.421351,"eighty":5.285828,"marketCap":81998631},{"date":"2021-11-12","current":-2.471493,"twenty":-8.693979,"median":-1.428479,"eighty":5.184277,"marketCap":79127322},{"date":"2021-11-19","current":-1.991591,"twenty":-8.693979,"median":-1.434138,"eighty":5.109277,"marketCap":63762793},{"date":"2021-11-26","current":-1.846901,"twenty":-8.693979,"median":-1.435806,"eighty":-0.500995,"marketCap":59130388},{"date":"2021-12-03","current":-1.679655,"twenty":-8.693979,"median":-1.443426,"eighty":-0.524772,"marketCap":53775850},{"date":"2021-12-10","current":-1.917447,"twenty":-8.693979,"median":-1.45001,"eighty":-0.542264,"marketCap":61388974},{"date":"2021-12-17","current":-1.600952,"twenty":-8.693979,"median":-1.461953,"eighty":-0.553109,"marketCap":51256067},{"date":"2021-12-23","current":-1.469938,"twenty":-8.693979,"median":-1.467157,"eighty":-0.571546,"marketCap":47061551},{"date":"2021-12-31","current":-2.711444,"twenty":-8.693979,"median":-1.47173,"eighty":-0.62417,"marketCap":86809586},{"date":"2022-01-07","current":-2.591468,"twenty":-8.686812,"median":-1.47469,"eighty":-0.658069,"marketCap":82968454},{"date":"2022-01-14","current":-2.260576,"twenty":-8.686812,"median":-1.48855,"eighty":-0.68404,"marketCap":72374611},{"date":"2022-01-21","current":-2.309046,"twenty":-8.686812,"median":-1.493735,"eighty":-0.695084,"marketCap":73926429},{"date":"2022-01-28","current":-1.812108,"twenty":-8.679646,"median":-1.497098,"eighty":-0.721317,"marketCap":58016459},{"date":"2022-02-04","current":-2.099569,"twenty":-8.679646,"median":-1.504522,"eighty":-0.73212,"marketCap":67219812},{"date":"2022-02-11","current":-1.943841,"twenty":-8.679646,"median":-1.508271,"eighty":-0.749038,"marketCap":62234023},{"date":"2022-02-18","current":-3.767227,"twenty":-8.679646,"median":-1.514628,"eighty":-0.756411,"marketCap":120611549},{"date":"2022-02-25","current":-2.951395,"twenty":-8.679646,"median":-1.521087,"eighty":-0.761169,"marketCap":94491850},{"date":"2022-03-04","current":-3.887203,"twenty":-8.679646,"median":-1.524123,"eighty":-0.787248,"marketCap":124452681},{"date":"2022-03-11","current":-3.671247,"twenty":-8.679646,"median":-1.529748,"eighty":-0.796112,"marketCap":117538643},{"date":"2022-03-18","current":-3.647252,"twenty":-8.679646,"median":-1.540996,"eighty":-0.80854,"marketCap":116770417},{"date":"2022-03-25","current":-3.359311,"twenty":-8.679646,"median":-1.558303,"eighty":-0.813415,"marketCap":107551700},{"date":"2022-04-01","current":-3.237393,"twenty":-8.679646,"median":-1.565226,"eighty":-0.828283,"marketCap":98824644},{"date":"2022-04-08","current":-2.836865,"twenty":-8.679646,"median":-1.579279,"eighty":-0.839672,"marketCap":86598135},{"date":"2022-04-14","current":-3.338965,"twenty":-8.679646,"median":-1.581879,"eighty":-0.841484,"marketCap":101925238},{"date":"2022-04-22","current":-3.56491,"twenty":-8.679646,"median":-1.591463,"eighty":-0.854244,"marketCap":108822435},{"date":"2022-04-29","current":-3.312868,"twenty":-8.679646,"median":-1.601589,"eighty":-0.860065,"marketCap":101128612},{"date":"2022-05-06","current":-3.187381,"twenty":-8.659165,"median":-1.60423,"eighty":-0.860394,"marketCap":97297982},{"date":"2022-05-13","current":-3.162283,"twenty":-8.603956,"median":-1.60423,"eighty":-0.860394,"marketCap":96531857},{"date":"2022-05-20","current":-2.634828,"twenty":-8.553578,"median":-1.60423,"eighty":-0.860394,"marketCap":86817578},{"date":"2022-05-27","current":-3.04368,"twenty":-8.362551,"median":-1.60423,"eighty":-0.860394,"marketCap":100289271},{"date":"2022-06-03","current":-2.998252,"twenty":-8.06645,"median":-1.60423,"eighty":-0.860394,"marketCap":98792416},{"date":"2022-06-10","current":-2.975538,"twenty":-7.782244,"median":-1.60423,"eighty":-0.860394,"marketCap":98043989},{"date":"2022-06-17","current":-2.498544,"twenty":-7.489589,"median":-1.60423,"eighty":-0.860394,"marketCap":82327014},{"date":"2022-06-24","current":-2.430402,"twenty":-7.39329,"median":-1.60286,"eighty":-0.860394,"marketCap":80081731},{"date":"2022-07-01","current":-2.294117,"twenty":-7.284565,"median":-1.60286,"eighty":-0.860394,"marketCap":75591167},{"date":"2022-07-08","current":-2.235515,"twenty":-7.213117,"median":-1.60286,"eighty":-0.860394,"marketCap":73660224},{"date":"2022-07-15","current":-2.191904,"twenty":-7.129244,"median":-1.60286,"eighty":-0.860394,"marketCap":72223244},{"date":"2022-07-22","current":-2.362259,"twenty":-7.073328,"median":-1.60286,"eighty":-0.860394,"marketCap":77836449},{"date":"2022-07-29","current":-2.521258,"twenty":-7.004987,"median":-1.60286,"eighty":-0.860394,"marketCap":83075441},{"date":"2022-08-05","current":-2.793826,"twenty":-5.97232,"median":-1.60286,"eighty":-0.860394,"marketCap":92056570},{"date":"2022-08-12","current":-4.601657,"twenty":-5.247363,"median":-1.60286,"eighty":-0.860394,"marketCap":92787818},{"date":"2022-08-19","current":-3.970785,"twenty":-5.058527,"median":-1.60286,"eighty":-0.860394,"marketCap":80066908},{"date":"2022-08-26","current":-4.007895,"twenty":-4.875413,"median":-1.60286,"eighty":-0.860394,"marketCap":80815196},{"date":"2022-09-02","current":-3.636794,"twenty":-4.76955,"median":-1.60286,"eighty":-0.860394,"marketCap":73332308},{"date":"2022-09-09","current":-4.193446,"twenty":-4.735216,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-16","current":-4.193446,"twenty":-4.60358,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-23","current":-3.748124,"twenty":-4.569269,"median":-1.60286,"eighty":-0.860394,"marketCap":75577174},{"date":"2022-09-30","current":-3.711014,"twenty":-4.526351,"median":-1.60286,"eighty":-0.860394,"marketCap":74828886},{"date":"2022-10-07","current":-4.156336,"twenty":-4.446355,"median":-1.60286,"eighty":-0.860394,"marketCap":83808352},{"date":"2022-10-14","current":-3.859455,"twenty":-4.39141,"median":-1.60286,"eighty":-0.860394,"marketCap":77822041},{"date":"2022-10-21","current":-4.503983,"twenty":-4.378141,"median":-1.60286,"eighty":-0.860394,"marketCap":90818308},{"date":"2022-10-28","current":-4.278784,"twenty":-4.357616,"median":-1.60286,"eighty":-0.860394,"marketCap":86277393},{"date":"2022-11-04","current":-4.579049,"twenty":-4.34896,"median":-1.60286,"eighty":-0.860394,"marketCap":92331947},{"date":"2022-11-11","current":-2.245281,"twenty":-4.341886,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2022-11-18","current":-2.053377,"twenty":-4.289688,"median":-1.60286,"eighty":-0.860394,"marketCap":81040627},{"date":"2022-11-25","current":-2.130139,"twenty":-4.267666,"median":-1.60286,"eighty":-0.860394,"marketCap":84070183},{"date":"2022-12-02","current":-2.494757,"twenty":-4.240236,"median":-1.60286,"eighty":-0.860394,"marketCap":98460575},{"date":"2022-12-09","current":-2.417995,"twenty":-4.193446,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2022-12-16","current":-2.322043,"twenty":-4.168707,"median":-1.60286,"eighty":-0.860394,"marketCap":91644073},{"date":"2022-12-23","current":-2.16852,"twenty":-4.153224,"median":-1.60286,"eighty":-0.860394,"marketCap":85584961},{"date":"2022-12-30","current":-2.149329,"twenty":-4.105761,"median":-1.60286,"eighty":-0.860394,"marketCap":84827572},{"date":"2023-01-06","current":-2.091758,"twenty":-4.045005,"median":-1.60286,"eighty":-0.860394,"marketCap":82555405},{"date":"2023-01-13","current":-2.379614,"twenty":-3.967556,"median":-1.60286,"eighty":-0.860394,"marketCap":93916240},{"date":"2023-01-20","current":-2.705852,"twenty":-3.874583,"median":-1.60286,"eighty":-0.860394,"marketCap":106791854},{"date":"2023-01-27","current":-2.417995,"twenty":-3.822344,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2023-02-03","current":-2.264472,"twenty":-3.77443,"median":-1.60286,"eighty":-0.860394,"marketCap":89371906},{"date":"2023-02-10","current":-2.245281,"twenty":-3.712824,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-17","current":-2.245281,"twenty":-3.674201,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-24","current":-2.110948,"twenty":-3.647252,"median":-1.60286,"eighty":-0.860394,"marketCap":83312794},{"date":"2023-03-03","current":-2.302853,"twenty":-3.599431,"median":-1.60286,"eighty":-0.860394,"marketCap":90886684},{"date":"2023-03-10","current":-2.034186,"twenty":-3.501227,"median":-1.60286,"eighty":-0.860394,"marketCap":80283238},{"date":"2023-03-17","current":-1.841706,"twenty":-3.383306,"median":-1.60286,"eighty":-0.860394,"marketCap":72686626},{"date":"2023-03-24","current":-1.426147,"twenty":-3.347103,"median":-1.597519,"eighty":-0.860394,"marketCap":60333145},{"date":"2023-03-31","current":-1.400571,"twenty":-3.273494,"median":-1.589973,"eighty":-0.860394,"marketCap":59251167},{"date":"2023-04-06","current":-1.400774,"twenty":-3.227427,"median":-1.581879,"eighty":-0.860394,"marketCap":59259754},{"date":"2023-04-14","current":-1.420869,"twenty":-3.156734,"median":-1.575617,"eighty":-0.860394,"marketCap":60109879},{"date":"2023-04-21","current":-1.399105,"twenty":-3.075144,"median":-1.563492,"eighty":-0.860386,"marketCap":59189134},{"date":"2023-04-28","current":-1.38776,"twenty":-3.020966,"median":-1.558303,"eighty":-0.860371,"marketCap":58709176},{"date":"2023-05-05","current":-1.231763,"twenty":-2.975538,"median":-1.546498,"eighty":-0.860065,"marketCap":52109750},{"date":"2023-05-12","current":-5.354374,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":54818086},{"date":"2023-05-19","current":-5.208711,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":53326787},{"date":"2023-05-26","current":-5.620293,"twenty":-2.955499,"median":-1.540996,"eighty":-0.859774,"marketCap":57540557},{"date":"2023-06-02","current":-5.19086,"twenty":-2.948863,"median":-1.540996,"eighty":-0.859482,"marketCap":53144027},{"date":"2023-06-09","current":-5.490542,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":56212171},{"date":"2023-06-16","current":-6.696804,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":68561880},{"date":"2023-06-23","current":-6.295833,"twenty":-2.936768,"median":-1.539534,"eighty":-0.8589,"marketCap":64456737},{"date":"2023-06-30","current":-6.140969,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":62871243},{"date":"2023-07-07","current":-6.027124,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":61705692},{"date":"2023-07-14","current":-6.419724,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":65725132},{"date":"2023-07-21","current":-12.456162,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":127526185},{"date":"2023-07-28","current":-12.237813,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":125290726},{"date":"2023-08-04","current":-11.579834,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":118554343},{"date":"2023-08-11","current":-7.440952,"twenty":-2.964432,"median":-1.546377,"eighty":-0.858883,"marketCap":122768265},{"date":"2023-08-18","current":-6.606699,"twenty":-3.020966,"median":-1.559538,"eighty":-0.858883,"marketCap":109003930},{"date":"2023-08-25","current":-8.324332,"twenty":-3.075144,"median":-1.572699,"eighty":-0.858883,"marketCap":137343150},{"date":"2023-09-01","current":-7.996817,"twenty":-3.167303,"median":-1.579279,"eighty":-0.858883,"marketCap":131939485},{"date":"2023-09-08","current":-7.459147,"twenty":-3.195572,"median":-1.579279,"eighty":-0.858883,"marketCap":123068469},{"date":"2023-09-15","current":-7.842157,"twenty":-3.273494,"median":-1.591313,"eighty":-0.858883,"marketCap":129387755},{"date":"2023-09-22","current":-6.613977,"twenty":-3.359311,"median":-1.597519,"eighty":-0.858883,"marketCap":109124011},{"date":"2023-09-29","current":-6.686758,"twenty":-3.388105,"median":-1.60286,"eighty":-0.858883,"marketCap":110324828},{"date":"2023-10-06","current":-6.444155,"twenty":-3.505565,"median":-1.61708,"eighty":-0.858883,"marketCap":106322114},{"date":"2023-10-13","current":-6.398667,"twenty":-3.599684,"median":-1.630121,"eighty":-0.858883,"marketCap":105571604},{"date":"2023-10-20","current":-5.898297,"twenty":-3.647252,"median":-1.644875,"eighty":-0.858883,"marketCap":97316005},{"date":"2023-10-27","current":-6.292528,"twenty":-3.673373,"median":-1.644875,"eighty":-0.858832,"marketCap":103820417},{"date":"2023-11-03","current":-6.140901,"twenty":-3.710791,"median":-1.651579,"eighty":-0.858832,"marketCap":101318720},{"date":"2023-11-10","current":27.587109,"twenty":-3.734728,"median":-1.654596,"eighty":-0.854419,"marketCap":98817023},{"date":"2023-11-17","current":32.205792,"twenty":-3.734728,"median":-1.654596,"eighty":-0.84165,"marketCap":115361147},{"date":"2023-11-24","current":32.696236,"twenty":-3.734728,"median":-1.654596,"eighty":-0.840818,"marketCap":117117916},{"date":"2023-12-01","current":25.748285,"twenty":-3.734728,"median":-1.654596,"eighty":-0.828863,"marketCap":92230358},{"date":"2023-12-08","current":25.830026,"twenty":-3.729931,"median":-1.653532,"eighty":-0.813694,"marketCap":92523153},{"date":"2023-12-15","current":30.162277,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":108041277},{"date":"2023-12-22","current":29.590093,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":105991713},{"date":"2023-12-29","current":30.325759,"twenty":-3.734728,"median":-1.654596,"eighty":-0.813694,"marketCap":108626867},{"date":"2024-01-05","current":29.18139,"twenty":-3.739525,"median":-1.65566,"eighty":-0.813694,"marketCap":104527740},{"date":"2024-01-12","current":26.892654,"twenty":-3.739525,"median":-1.653532,"eighty":-0.809174,"marketCap":96329485},{"date":"2024-01-19","current":25.339582,"twenty":-3.741245,"median":-1.653504,"eighty":-0.795484,"marketCap":90766384},{"date":"2024-01-26","current":25.176101,"twenty":-3.739525,"median":-1.653477,"eighty":-0.787248,"marketCap":90180795},{"date":"2024-02-02","current":25.094361,"twenty":-3.739525,"median":-1.644875,"eighty":-0.758857,"marketCap":89888000},{"date":"2024-02-09","current":24.113474,"twenty":-3.739525,"median":-1.644875,"eighty":-0.736128,"marketCap":86374463},{"date":"2024-02-16","current":24.767398,"twenty":-3.739525,"median":-1.608891,"eighty":-0.721448,"marketCap":88716821},{"date":"2024-02-23","current":25.339582,"twenty":-3.739525,"median":-1.600952,"eighty":-0.68404,"marketCap":90766384},{"date":"2024-03-01","current":24.440436,"twenty":-3.734728,"median":-1.587468,"eighty":-0.654933,"marketCap":87545642},{"date":"2024-03-08","current":23.377808,"twenty":-3.734728,"median":-1.563492,"eighty":-0.578855,"marketCap":83739309},{"date":"2024-03-15","current":29.754968,"twenty":-3.734728,"median":-1.548132,"eighty":-0.565039,"marketCap":106582294},{"date":"2024-03-22","current":4.141943,"twenty":-3.734728,"median":-1.533427,"eighty":-0.545094,"marketCap":102359836},{"date":"2024-03-28","current":4.415692,"twenty":-3.734728,"median":-1.524123,"eighty":-0.535432,"marketCap":109124997},{"date":"2024-04-05","current":4.415692,"twenty":-3.739525,"median":-1.523674,"eighty":-0.523878,"marketCap":109124997},{"date":"2024-04-12","current":4.415692,"twenty":-3.739525,"median":-1.515016,"eighty":4.189551,"marketCap":109124997},{"date":"2024-04-19","current":4.213356,"twenty":-3.739525,"median":-1.507251,"eighty":4.213356,"marketCap":104124660},{"date":"2024-04-26","current":4.165516,"twenty":-3.734728,"median":-1.505019,"eighty":4.208595,"marketCap":102942409},{"date":"2024-05-03","current":4.141714,"twenty":-3.734728,"median":-1.497098,"eighty":4.208595,"marketCap":102354167},{"date":"2024-05-10","current":20.753075,"twenty":-3.714635,"median":-1.488797,"eighty":4.320475,"marketCap":102354167},{"date":"2024-05-17","current":21.587969,"twenty":-3.674498,"median":-1.472618,"eighty":4.410931,"marketCap":106471863},{"date":"2024-05-24","current":22.240698,"twenty":-3.64516,"median":-1.46564,"eighty":4.449018,"marketCap":109691123},{"date":"2024-05-31","current":24.268,"twenty":-3.5996,"median":-1.454416,"eighty":4.556137,"marketCap":119689778},{"date":"2024-06-07","current":27.607087,"twenty":-3.502596,"median":-1.447207,"eighty":5.130677,"marketCap":136158151},{"date":"2024-06-14","current":29.038123,"twenty":-3.383306,"median":-1.437101,"eighty":5.189527,"marketCap":143216024},{"date":"2024-06-21","current":25.400905,"twenty":-3.359311,"median":-1.434138,"eighty":5.275127,"marketCap":125277262},{"date":"2024-06-28","current":26.891568,"twenty":-3.303024,"median":-1.428786,"eighty":5.317928,"marketCap":132629214},{"date":"2024-07-05","current":28.501485,"twenty":-3.23241,"median":-1.426147,"eighty":5.371428,"marketCap":140569322},{"date":"2024-07-12","current":29.753642,"twenty":-3.182361,"median":-1.420869,"eighty":5.430278,"marketCap":146744961},{"date":"2024-07-15","current":30.230654,"twenty":-3.156734,"median":-1.419246,"eighty":5.430278,"marketCap":149097586},{"date":"2024-08-02","current":26.354929,"twenty":-2.984624,"median":-1.407862,"eighty":5.494478,"marketCap":129982511},{"date":"2024-08-09","current":17.296257,"twenty":-2.942402,"median":-1.401118,"eighty":5.547979,"marketCap":119811172},{"date":"2024-08-16","current":18.521572,"twenty":-2.942402,"median":-1.401118,"eighty":5.590779,"marketCap":128298928},{"date":"2024-08-23","current":17.753396,"twenty":-2.942402,"median":-1.401118,"eighty":5.628229,"marketCap":122977774},{"date":"2024-08-30","current":17.924102,"twenty":-2.942402,"median":-1.401118,"eighty":5.681729,"marketCap":124160253},{"date":"2024-09-06","current":17.070573,"twenty":-2.942402,"median":-1.401118,"eighty":5.74593,"marketCap":118247860},{"date":"2024-09-13","current":19.887218,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":137758756},{"date":"2024-09-20","current":22.49048,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":155791555},{"date":"2024-09-27","current":20.484688,"twenty":-2.942402,"median":-1.401118,"eighty":5.885031,"marketCap":141897432},{"date":"2024-10-04","current":20.271305,"twenty":-2.942402,"median":-1.401118,"eighty":6.438151,"marketCap":140419333},{"date":"2024-10-11","current":20.740746,"twenty":-2.942402,"median":-1.401118,"eighty":6.632266,"marketCap":143671149},{"date":"2024-10-18","current":21.167511,"twenty":-2.942402,"median":-1.401118,"eighty":6.753588,"marketCap":146627346},{"date":"2024-10-25","current":20.826099,"twenty":-2.942402,"median":-1.401118,"eighty":6.850645,"marketCap":144262389},{"date":"2024-10-31","current":21.252863,"twenty":-2.942402,"median":-1.401118,"eighty":6.915351,"marketCap":147218585},{"date":"2024-11-08","current":23.730603,"twenty":-2.945399,"median":-1.401462,"eighty":7.044761,"marketCap":193926490},{"date":"2024-11-15","current":27.926868,"twenty":-2.945399,"median":-1.401462,"eighty":7.117554,"marketCap":228218369},{"date":"2024-11-22","current":29.141872,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":238147377},{"date":"2024-11-29","current":30.732743,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":251147978},{"date":"2024-12-06","current":31.455867,"twenty":-2.945399,"median":-1.401462,"eighty":7.344022,"marketCap":257057342},{"date":"2024-12-13","current":29.431121,"twenty":-2.945399,"median":-1.401462,"eighty":7.408727,"marketCap":240511122},{"date":"2024-12-20","current":26.61094,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":217464602},{"date":"2024-12-27","current":35.903075,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":293399932},{"date":"2025-01-03","current":33.263675,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":271830753},{"date":"2025-01-10","current":32.395927,"twenty":-2.948397,"median":-1.401652,"eighty":7.473432,"marketCap":264739516},{"date":"2025-01-17","current":32.034365,"twenty":-2.948397,"median":-1.401652,"eighty":7.635194,"marketCap":261784834},{"date":"2025-01-24","current":31.745116,"twenty":-2.948397,"median":-1.401652,"eighty":16.96815,"marketCap":259421088},{"date":"2025-01-31","current":31.455867,"twenty":-2.948397,"median":-1.401652,"eighty":17.582691,"marketCap":257057342},{"date":"2025-02-07","current":31.347398,"twenty":-2.948397,"median":-1.401652,"eighty":17.821678,"marketCap":256170938},{"date":"2025-02-14","current":33.082894,"twenty":-2.948397,"median":-1.401652,"eighty":18.043596,"marketCap":270353412},{"date":"2025-02-21","current":30.443494,"twenty":-2.948397,"median":-1.401652,"eighty":18.171625,"marketCap":248784232},{"date":"2025-02-28","current":28.201811,"twenty":-2.948397,"median":-1.401652,"eighty":19.136113,"marketCap":230465203},{"date":"2025-03-07","current":26.683252,"twenty":-2.951395,"median":-1.401462,"eighty":20.271305,"marketCap":218055538},{"date":"2025-03-14","current":25.104789,"twenty":-2.951395,"median":-1.399105,"eighty":20.517844,"marketCap":263550079},{"date":"2025-03-21","current":25.726755,"twenty":-2.951395,"median":-1.393815,"eighty":20.740746,"marketCap":270079473},{"date":"2025-03-28","current":24.595909,"twenty":-2.951395,"median":-1.389146,"eighty":20.783423,"marketCap":258207848},{"date":"2025-04-04","current":20.72276,"twenty":-2.951395,"median":-1.385158,"eighty":20.911452,"marketCap":217547531},{"date":"2025-04-11","current":18.461067,"twenty":-2.948397,"median":-1.369898,"eighty":20.911452,"marketCap":193804281},{"date":"2025-04-17","current":19.224388,"twenty":-2.948397,"median":-1.363687,"eighty":20.911452,"marketCap":201817628},{"date":"2025-04-25","current":20.609675,"twenty":-2.951395,"median":-1.353724,"eighty":20.911452,"marketCap":216360369},{"date":"2025-05-02","current":20.326963,"twenty":-2.951395,"median":-1.343724,"eighty":20.911452,"marketCap":213392462},{"date":"2025-05-09","current":23.032578,"twenty":-2.951395,"median":-1.311124,"eighty":21.039481,"marketCap":329734389},{"date":"2025-05-16","current":31.82109,"twenty":-2.951395,"median":-1.299161,"eighty":21.167511,"marketCap":455550730},{"date":"2025-05-23","current":31.365023,"twenty":-2.951395,"median":-1.287912,"eighty":21.466246,"marketCap":449021664},{"date":"2025-05-30","current":31.074798,"twenty":-2.951395,"median":-1.287912,"eighty":21.587969,"marketCap":444866804},{"date":"2025-06-06","current":30.001922,"twenty":-2.951395,"median":-1.287912,"eighty":22.063716,"marketCap":429507520},{"date":"2025-06-13","current":33.98558,"twenty":-2.951395,"median":-1.287912,"eighty":22.478662,"marketCap":486537564},{"date":"2025-06-20","current":29.981174,"twenty":-2.956224,"median":-1.293537,"eighty":22.658084,"marketCap":429210488},{"date":"2025-06-27","current":30.416887,"twenty":-2.956224,"median":-1.293537,"eighty":22.98266,"marketCap":435448149},{"date":"2025-07-03","current":30.790355,"twenty":-2.956224,"median":-1.293537,"eighty":23.475897,"marketCap":440794716},{"date":"2025-07-11","current":29.089001,"twenty":-2.956224,"median":-1.293537,"eighty":23.737838,"marketCap":416438134},{"date":"2025-07-18","current":26.642833,"twenty":-2.956224,"median":-1.293537,"eighty":24.113474,"marketCap":381418799},{"date":"2025-07-25","current":26.082587,"twenty":-2.956224,"median":-1.293537,"eighty":24.269791,"marketCap":373398310},{"date":"2025-08-01","current":25.003593,"twenty":-2.956224,"median":-1.293537,"eighty":24.508041,"marketCap":357951443},{"date":"2025-08-08","current":26.737068,"twenty":-2.956224,"median":-1.293537,"eighty":24.566434,"marketCap":377260027},{"date":"2025-08-15","current":25.289156,"twenty":-2.956224,"median":-1.293537,"eighty":24.686995,"marketCap":356829998},{"date":"2025-08-22","current":24.55217,"twenty":-2.956224,"median":-1.293537,"eighty":24.700645,"marketCap":346431122},{"date":"2025-08-29","current":25.562894,"twenty":-2.956224,"median":-1.27445,"eighty":24.945422,"marketCap":360692438},{"date":"2025-09-05","current":25.225986,"twenty":-2.961052,"median":-1.265281,"eighty":25.045316,"marketCap":355938666},{"date":"2025-09-12","current":23.878354,"twenty":-2.956224,"median":-1.256112,"eighty":25.028968,"marketCap":336923579},{"date":"2025-09-19","current":27.331661,"twenty":-2.956224,"median":-1.228606,"eighty":25.095418,"marketCap":385649740},{"date":"2025-09-26","current":30.153266,"twenty":-2.956224,"median":-1.191931,"eighty":25.170894,"marketCap":425462579},{"date":"2025-10-03","current":31.964146,"twenty":-2.956224,"median":-1.164425,"eighty":25.178949,"marketCap":451014103},{"date":"2025-10-10","current":32.827473,"twenty":-2.956224,"median":-1.146088,"eighty":25.29242,"marketCap":463195643},{"date":"2025-10-17","current":31.900976,"twenty":-2.956224,"median":-1.128941,"eighty":25.339582,"marketCap":450122771},{"date":"2025-10-23","current":31.29033,"twenty":-2.956224,"median":-1.101626,"eighty":25.400905,"marketCap":441506559}],"updateTime":1761361567981}}}