美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Field Trip Health Ltd

0.8421

0.0000

成交量：- -

成交额：13.82万

市值：8,265.41万

市盈率：-1.11

高：0.8421

开：0.8421

低：0.8421

收：0.8421

52周最高：6.41

52周最低：0.7100

股本：9,815.24万

流通股本：5,883.90万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.7585

每股收益(LYR):-0.7585

净资产收益率：-60.59%

总资产收益率：-29.01%

市净率：1.69

市盈率(LYR):-1.11

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Field Trip Health Ltd盘中异动快速下跌5.71%

自选股智能写手

Field Trip Health Ltd盘中异动早盘股价大涨6.26%

自选股智能写手

Field Trip Health Ltd盘中异动下午盘急速下挫5.88%

自选股智能写手

Field Trip Health Ltd盘中异动早盘大幅下跌5.56%报0.850美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTRP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRP\",,,,,undefined,":{"symbol":"FTRP","market":"US","secType":"STK","nameCN":"Field Trip Health Ltd","latestPrice":0.8421,"timestamp":1660680000000,"preClose":0.8421,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":58839046,"shares":98152352,"eps":-0.758544,"marketStatus":"交易中","change":0,"latestTime":"04-24 12:43:34 EDT","open":0.8421,"high":0.8421,"low":0.8421,"amount":138217.23924078,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.758544,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777060800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"REUN","executeDate":"2022-08-17"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.8421,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRP\",,,,,undefined,":{"symbol":"FTRP","floatShares":58839046,"roa":"-29.01%","roe":"-60.59%","lyrEps":-0.758544,"shares":98152352,"dividePrice":0,"high":0.8421,"amplitude":0,"preClose":0.8421,"low":0.8421,"week52Low":0.71,"pbRate":"1.69","psRate":"23.26","week52High":6.41,"institutionHeld":0,"latestPrice":0.8421,"eps":-0.758544,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.758544,"open":0.8421},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-17","symbol":"FTRP","defaultRemindTime":1660743000000,"type":"split","dateTimestamp":1660708800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-08-17","symbol":"FTRP","oldSymbol":"FTRP","defaultRemindTime":1660743000000,"newSymbol":"REUN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1660708800000},{"market":"US","date":"2022-08-16","symbol":"FTRP","fiscalQuarterEnding":"2022/06","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2022-06-29","symbol":"FTRP","fiscalQuarterEnding":"2022/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1656475200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2021-11-15","symbol":"FTRP","fiscalQuarterEnding":"2021/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTRP","date":"2022-08-15","current":-1.110153,"percent":0.543147,"low":-15.385168,"twenty":-6.373149,"median":-2.683951,"eighty":-1.62049,"high":-1.38264,"avg":-4.308676,"sd":3.707746,"marketCap":108949110},"quantilePoints":[{"date":"2021-10-29","current":-14.31416,"twenty":-14.817042,"median":-14.741195,"eighty":-14.240629,"marketCap":377401092},{"date":"2021-11-05","current":-14.829316,"twenty":-14.886136,"median":-14.769737,"eighty":-14.596891,"marketCap":389519475},{"date":"2021-11-12","current":-13.971037,"twenty":-14.886136,"median":-14.741195,"eighty":-13.966131,"marketCap":363505157},{"date":"2021-11-19","current":-9.66503,"twenty":-14.830575,"median":-14.417918,"eighty":-10.716702,"marketCap":319584025},{"date":"2021-11-26","current":-9.464336,"twenty":-14.805866,"median":-13.958772,"eighty":-9.833475,"marketCap":309181652},{"date":"2021-12-03","current":-7.952222,"twenty":-14.765638,"median":-13.809824,"eighty":-9.490095,"marketCap":259481423},{"date":"2021-12-10","current":-7.24859,"twenty":-14.744414,"median":-10.210288,"eighty":-8.632972,"marketCap":238158894},{"date":"2021-12-17","current":-6.398816,"twenty":-14.697022,"median":-9.66503,"eighty":-7.348135,"marketCap":208606330},{"date":"2021-12-23","current":-6.273611,"twenty":-14.609215,"median":-9.531336,"eighty":-7.095364,"marketCap":204550096},{"date":"2021-12-31","current":-5.757466,"twenty":-14.43867,"median":-9.301025,"eighty":-6.517244,"marketCap":190063545},{"date":"2022-01-07","current":-4.707244,"twenty":-14.176911,"median":-9.086805,"eighty":-6.186745,"marketCap":155295824},{"date":"2022-01-14","current":-4.472542,"twenty":-13.961225,"median":-7.727632,"eighty":-5.89544,"marketCap":148921741},{"date":"2022-01-21","current":-4.39651,"twenty":-13.939278,"median":-7.331544,"eighty":-5.398305,"marketCap":146603893},{"date":"2022-01-28","current":-3.946976,"twenty":-13.890258,"median":-7.10963,"eighty":-4.66956,"marketCap":129220032},{"date":"2022-02-04","current":-3.948832,"twenty":-13.212343,"median":-6.771045,"eighty":-4.473578,"marketCap":129220032},{"date":"2022-02-11","current":-3.852667,"twenty":-10.716702,"median":-6.492158,"eighty":-4.380208,"marketCap":126902184},{"date":"2022-02-18","current":-2.82158,"twenty":-10.26041,"median":-6.30413,"eighty":-4.26481,"marketCap":107302800},{"date":"2022-02-25","current":-2.881478,"twenty":-10.126751,"median":-6.121247,"eighty":-4.12873,"marketCap":109622861},{"date":"2022-03-04","current":-2.749865,"twenty":-9.945771,"median":-6.1024,"eighty":-3.946976,"marketCap":104402725},{"date":"2022-03-11","current":-2.099775,"twenty":-9.66503,"median":-5.456573,"eighty":-3.852667,"marketCap":80042089},{"date":"2022-03-18","current":-2.205743,"twenty":-9.577432,"median":-5.268328,"eighty":-3.038103,"marketCap":84682210},{"date":"2022-03-25","current":-2.811791,"twenty":-9.531336,"median":-4.683692,"eighty":-2.971127,"marketCap":109042846},{"date":"2022-04-01","current":-2.464972,"twenty":-9.507268,"median":-4.537317,"eighty":-2.856232,"marketCap":95702498},{"date":"2022-04-08","current":-2.51909,"twenty":-9.464336,"median":-4.462066,"eighty":-2.811791,"marketCap":96862528},{"date":"2022-04-14","current":-2.71564,"twenty":-9.203038,"median":-4.389489,"eighty":-2.72077,"marketCap":104402725},{"date":"2022-04-22","current":-2.4925,"twenty":-9.11779,"median":-4.369725,"eighty":-2.666531,"marketCap":95122482},{"date":"2022-04-29","current":-2.377083,"twenty":-9.092006,"median":-4.28573,"eighty":-2.604,"marketCap":89902346},{"date":"2022-05-06","current":-1.847546,"twenty":-8.179139,"median":-4.13124,"eighty":-2.545068,"marketCap":69601816},{"date":"2022-05-13","current":-1.562909,"twenty":-7.842092,"median":-4.04156,"eighty":-2.459827,"marketCap":58581529},{"date":"2022-05-20","current":-1.705261,"twenty":-7.675475,"median":-3.946976,"eighty":-2.370814,"marketCap":64381680},{"date":"2022-05-27","current":-1.620836,"twenty":-7.459739,"median":-3.907165,"eighty":-2.254854,"marketCap":61639836},{"date":"2022-06-03","current":-1.705763,"twenty":-7.314953,"median":-3.843458,"eighty":-2.208891,"marketCap":65710391},{"date":"2022-06-10","current":-1.581439,"twenty":-7.170701,"median":-3.679703,"eighty":-2.112101,"marketCap":59895312},{"date":"2022-06-17","current":-1.597449,"twenty":-7.113288,"median":-3.019851,"eighty":-1.999243,"marketCap":59313804},{"date":"2022-06-24","current":-1.534146,"twenty":-7.100119,"median":-2.993495,"eighty":-1.909121,"marketCap":57569281},{"date":"2022-07-01","current":-1.428164,"twenty":-7.016838,"median":-2.891113,"eighty":-1.820722,"marketCap":60478446},{"date":"2022-07-08","current":-1.51326,"twenty":-6.856408,"median":-2.856232,"eighty":-1.740463,"marketCap":63967587},{"date":"2022-07-15","current":-1.411642,"twenty":-6.613994,"median":-2.819344,"eighty":-1.705361,"marketCap":59315399},{"date":"2022-07-22","current":-1.585972,"twenty":-6.542329,"median":-2.796101,"eighty":-1.666385,"marketCap":67456728},{"date":"2022-07-29","current":-1.430911,"twenty":-6.47349,"median":-2.720914,"eighty":-1.641167,"marketCap":61059969},{"date":"2022-08-05","current":-1.472832,"twenty":-6.385982,"median":-2.69479,"eighty":-1.620375,"marketCap":62223016},{"date":"2022-08-15","current":-2.569644,"twenty":-6.373149,"median":-2.683951,"eighty":-1.62049,"marketCap":108949110}],"updateTime":1777027036297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTRP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2258464234","title":"Field Trip Health Ltd盘中异动 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258464234","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258464234?lang=zh_cn&edition=fundamental","pubTime":"2022-08-09 03:58","pubTimestamp":1659988712,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日03时58分，Field Trip Health Ltd股票出现波动，股价急速跳水5.71%。Field Trip Health Ltd股票所在的医疗设施行业中，整体跌幅为0.14%。其相关个股中，Airsculpt Technologies Inc、Agilon Health Inc、Enhabit Inc涨幅较大，Assure Holdings Corp、Regional Health Properties Inc、Enhabit Inc较为活跃，换手率分别为13.08%、3.63%、3.31%，振幅较大的相关个股有Alerislife Inc、Airsculpt Technologies Inc、Ati Physical Therapy Inc，振幅分别为22.81%、16.87%、13.27%。Field Trip Health Ltd公司简介：Field Trip Health Ltd从事迷幻疗法的开发和交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809035832828eced1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809035832828eced1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRP","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2256967333","title":"Field Trip Health Ltd盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256967333","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256967333?lang=zh_cn&edition=fundamental","pubTime":"2022-08-03 21:33","pubTimestamp":1659533585,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日21时33分，Field Trip Health Ltd股票出现波动，股价急速上涨6.26%。Field Trip Health Ltd股票所在的医疗设施行业中，整体涨幅为0.59%。其相关个股中，Community Health Systems Inc、Field Trip Health Ltd、Cryo-Cell International Inc涨幅较大，Community Health Systems Inc、Skylight Health Group Inc、Apollo Medical Holdings Inc较为活跃，换手率分别为0.55%、0.04%、0.03%，振幅较大的相关个股有Skylight Health Group Inc、Community Health Systems Inc、医美国际，振幅分别为9.92%、5.09%、3.75%。Field Trip Health Ltd公司简介：Field Trip Health Ltd从事迷幻疗法的开发和交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032133058211857b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032133058211857b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","FTRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2255372099","title":"Field Trip Health Ltd盘中异动 下午盘急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255372099","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2255372099?lang=zh_cn&edition=fundamental","pubTime":"2022-07-29 02:59","pubTimestamp":1659034764,"startTime":"0","endTime":"0","summary":"北京时间2022年07月29日02时59分，Field Trip Health Ltd股票出现异动，股价大幅下跌5.88%。Field Trip Health Ltd股票所在的医疗设施行业中，整体跌幅为0.03%。Field Trip Health Ltd公司简介：Field Trip Health Ltd从事迷幻疗法的开发和交付。该公司的研究部门Field Trip Discovery领导着下一代迷幻分子的开发，并研究基于植物的迷幻药，其Field Trip Health部门建立了迷幻疗法中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072902592583263cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072902592583263cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRP","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2254834786","title":"Field Trip Health Ltd盘中异动 早盘大幅下跌5.56%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254834786","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2254834786?lang=zh_cn&edition=fundamental","pubTime":"2022-07-25 21:33","pubTimestamp":1658756032,"startTime":"0","endTime":"0","summary":"北京时间2022年07月25日21时33分，Field Trip Health Ltd股票出现波动，股价快速下挫5.56%。Field Trip Health Ltd股票所在的医疗设施行业中，整体涨幅为0.17%。其相关个股中，Greenbrook Tms Inc、医美国际、Compass Pathways Plc涨幅较大，Community Health Systems Inc、Field Trip Health Ltd、Hanger Inc较为活跃，换手率分别为0.11%、0.09%、0.08%，振幅较大的相关个股有Field Trip Health Ltd、Ati Physical Therapy Inc、Community Health Systems Inc，振幅分别为5.56%、3.60%、2.96%。Field Trip Health Ltd公司简介：Field Trip Health Ltd从事迷幻疗法的开发和交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725213352828d4785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725213352828d4785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","FTRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTRP\",params:#limit:6,delay:false,,,undefined,":[]}}