美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交额：- -

市值：3.46亿

市盈率：62.58

高：10.10

开：10.10

低：10.10

收：10.10

数据加载中...

总览公司新闻公告

Mercurity Fintech4月29日成交额为90.84万美元

Matrixport 上榜 “2025 年金融科技新加坡独角兽”

Mercurity Fintech4月28日成交额为137.35万美元

Mercurity Fintech4月25日成交额为26.55万美元

Mercurity Fintech4月24日成交额为47.22万美元

Mercurity Fintech4月23日成交额为58.91万美元

Mercurity Fintech盘中异动股价大涨5.33%

Mercurity Fintech盘中异动快速上涨5.49%

Astra Fintech 设立 1 亿美元基金推动 Solana 生态在亚洲发展

Mercurity Fintech4月21日成交额为22.30万美元

Astra Fintech承诺投资1亿美元支持Solana在亚洲的发展

Mercurity Fintech4月17日成交额为53.44万美元

Mercurity Fintech4月16日成交额为35.99万美元

Mercurity Fintech4月15日成交额为22.99万美元

Mercurity Fintech4月14日成交额为33.82万美元

Mercurity Fintech盘中异动早盘股价大涨6.84%

Mercurity Fintech盘中异动早盘快速拉升8.17%

Mercurity Fintech4月10日成交额为28.59万美元

Mercurity Fintech4月9日成交额为48.71万美元

Mercurity Fintech4月8日成交额为26.12万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"盘前交易","change":0,"latestTime":"04-30 09:29:09 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531740469","title":"Mercurity Fintech4月29日成交额为90.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978401,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Mercurity Fintech成交额为90.84万美元，成交额较昨日减少33.86%，当日成交量为13.16万股。Mercurity Fintech于2025年4月29日跌9.55%，报7.01美元，该股过去5个交易日涨18.61%，年初至今涨2.64%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|90.84万|-33.86%|13.16万|#|2025-04-28|137.35万|417.27%|18.84万|#|2025-04-25|26.55万|-43.77%|4.03万|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100005a6ce2203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100005a6ce2203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4608","MFH","BK4023"],"gpt_icon":0},{"id":"2531220715","title":"Matrixport 上榜 “2025 年金融科技新加坡独角兽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220715","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:05","pubTimestamp":1745921137,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7422468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0205439572.USD","SG9999001846.SGD","SG9999014484.SGD","BK6516","LU0192582467.USD","LU0831103253.SGD","ES3.SI","SGXZ27511609.SGD","FSTAS.SI","LU0877626530.USD","SG9999003826.SGD","FTVI","SG9999001135.SGD","159940","BK6523","SG9999006266.SGD","SG9999016042.SGD","LU1119993845.HKD","LU2242652126.USD","S68.SI","LU2242646235.USD","STI.SI","LU1920063259.USD","LU0898667661.SGD","LU2242646821.SGD","FSTM.SI","SG9999014492.USD","LU1920062954.HKD","SG9999004360.SGD","LU2401740654.USD","SG9999000343.SGD","161631","LU0188438112.USD","BK6033"],"gpt_icon":0},{"id":"2531121285","title":"Mercurity Fintech4月28日成交额为137.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891952,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Mercurity Fintech成交额为137.35万美元，成交额较昨日增加417.27%，当日成交量为18.84万股。Mercurity Fintech于2025年4月28日涨17.07%，报7.75美元，该股过去5个交易日涨37.17%，年初至今涨13.47%，过去60日涨10.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|137.35万|417.27%|18.84万|#|2025-04-25|26.55万|-43.77%|4.03万|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095913a6cc7be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095913a6cc7be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2530116433","title":"Mercurity Fintech4月25日成交额为26.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:58","pubTimestamp":1745632737,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Mercurity Fintech成交额为26.55万美元，成交额较昨日减少43.77%，当日成交量为4.03万股。Mercurity Fintech于2025年4月25日跌1.49%，报6.62美元，该股过去5个交易日涨13.16%，年初至今跌3.07%，过去60日跌5.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|26.55万|-43.77%|4.03万|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|#|2025-04-21|22.30万|-58.26%|3.93万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095859a4678f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095859a4678f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2530948180","title":"Mercurity Fintech4月24日成交额为47.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:57","pubTimestamp":1745546276,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Mercurity Fintech成交额为47.22万美元，成交额较昨日减少19.84%，当日成交量为7.13万股。Mercurity Fintech于2025年4月24日涨1.36%，报6.72美元，该股过去5个交易日涨23.53%，年初至今跌1.61%，过去60日跌4.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|#|2025-04-21|22.30万|-58.26%|3.93万|#|2025-04-17|53.44万|48.49%|9.21万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095759a6c762be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095759a6c762be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH","BK4608"],"gpt_icon":0},{"id":"2529105613","title":"Mercurity Fintech4月23日成交额为58.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529105613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529105613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:56","pubTimestamp":1745459790,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Mercurity Fintech成交额为58.91万美元，成交额较昨日增加5.98%，当日成交量为9.21万股。Mercurity Fintech于2025年4月23日涨12.18%，报6.63美元，该股过去5个交易日涨27.5%，年初至今跌2.93%，过去60日跌2.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|#|2025-04-21|22.30万|-58.26%|3.93万|#|2025-04-17|53.44万|48.49%|9.21万|#|2025-04-16|35.99万|56.55%|6.75万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095636a6c5e804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095636a6c5e804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","BK4608","FTVI"],"gpt_icon":0},{"id":"2529463836","title":"Mercurity Fintech盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:16","pubTimestamp":1745417810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时16分，Mercurity Fintech股票出现异动，股价大幅上涨5.33%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为2.72%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221650a464059a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221650a464059a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2529805305","title":"Mercurity Fintech盘中异动 快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Mercurity Fintech股票出现异动，股价快速拉升5.49%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.76%。其相关个股中，万国数据、环球墨非、Mercurity Fintech涨幅较大，Cycurion, Inc.、Iothree Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为4.09%、0.61%、0.27%，振幅较大的相关个股有TechTarget旅游、Iothree Limited、环球墨非，振幅分别为6.94%、5.17%、4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213239a46289f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213239a46289f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","FTVI","MFH"],"gpt_icon":0},{"id":"2529723973","title":"Astra Fintech 设立 1 亿美元基金推动 Solana 生态在亚洲发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529723973","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529723973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:55","pubTimestamp":1745315707,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL.USD.HKCC","159940","FTVI"],"gpt_icon":0},{"id":"2529360873","title":"Mercurity Fintech4月21日成交额为22.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287131,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Mercurity Fintech成交额为22.30万美元，成交额较昨日减少58.26%，当日成交量为3.93万股。Mercurity Fintech于2025年4月21日跌3.42%，报5.65美元，该股过去5个交易日涨15.31%，年初至今跌17.28%，过去60日跌21.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|22.30万|-58.26%|3.93万|#|2025-04-17|53.44万|48.49%|9.21万|#|2025-04-16|35.99万|56.55%|6.75万|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095854a461ca2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095854a461ca2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2529935409","title":"Astra Fintech承诺投资1亿美元支持Solana在亚洲的发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935409","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 06:55","pubTimestamp":1745276131,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/astra-fintech-commits-100-m-to-boost-solana-in-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","FTVI"],"gpt_icon":0},{"id":"2528085770","title":"Mercurity Fintech4月17日成交额为53.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:00","pubTimestamp":1744941637,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Mercurity Fintech成交额为53.44万美元，成交额较昨日增加48.49%，当日成交量为9.21万股。Mercurity Fintech于2025年4月17日涨7.54%，报5.85美元，该股过去5个交易日涨11.22%，年初至今跌14.35%，过去60日跌18.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|53.44万|48.49%|9.21万|#|2025-04-16|35.99万|56.55%|6.75万|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100040a45d481c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100040a45d481c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2528787703","title":"Mercurity Fintech4月16日成交额为35.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855048,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Mercurity Fintech成交额为35.99万美元，成交额较昨日增加56.55%，当日成交量为6.75万股。Mercurity Fintech于2025年4月16日涨4.62%，报5.44美元，该股过去5个交易日跌3.72%，年初至今跌20.35%，过去60日跌21.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|35.99万|56.55%|6.75万|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|#|2025-04-10|28.59万|-41.30%|5.26万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095733a45bd37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095733a45bd37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2527070254","title":"Mercurity Fintech4月15日成交额为22.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527070254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527070254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:55","pubTimestamp":1744768502,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Mercurity Fintech成交额为22.99万美元，成交额较昨日减少32.02%，当日成交量为4.33万股。Mercurity Fintech于2025年4月15日跌1.7%，报5.2美元，该股过去5个交易日涨8.11%，年初至今跌23.87%，过去60日跌30.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|#|2025-04-10|28.59万|-41.30%|5.26万|#|2025-04-09|48.71万|86.44%|9.29万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095508a6bbecc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095508a6bbecc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4608","BK4023"],"gpt_icon":0},{"id":"2527109914","title":"Mercurity Fintech4月14日成交额为33.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:51","pubTimestamp":1744681903,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Mercurity Fintech成交额为33.82万美元，成交额较昨日减少29.94%，当日成交量为6.41万股。Mercurity Fintech于2025年4月14日涨7.96%，报5.29美元，该股过去5个交易日涨16.01%，年初至今跌22.55%，过去60日跌27.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|#|2025-04-10|28.59万|-41.30%|5.26万|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095152a6baacab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095152a6baacab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","BK4608","FTVI"],"gpt_icon":0},{"id":"2527929521","title":"Mercurity Fintech盘中异动 早盘股价大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:36","pubTimestamp":1744641400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时36分，Mercurity Fintech股票出现波动，股价快速拉升6.84%。截至发稿，该股报5.24美元/股，成交量2407股，换手率0.00%，振幅3.57%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为2.01%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422364094d51683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422364094d51683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0},{"id":"2526257667","title":"Mercurity Fintech盘中异动 早盘快速拉升8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Mercurity Fintech股票出现波动，股价急速拉升8.17%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Mercurity Fintech、Iothree Limited、见知教育涨幅较大，Iothree Limited、Cycurion, Inc.、Innodata Inc.较为活跃，换手率分别为1.30%、1.01%、0.24%，振幅较大的相关个股有Mercurity Fintech、哈克特服务、数字标识，振幅分别为4.94%、3.57%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056aa2c6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056aa2c6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2526579158","title":"Mercurity Fintech4月10日成交额为28.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:56","pubTimestamp":1744336589,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Mercurity Fintech成交额为28.59万美元，成交额较昨日减少41.30%，当日成交量为5.26万股。Mercurity Fintech于2025年4月10日跌6.9%，报5.26美元，该股过去5个交易日涨10.74%，年初至今跌22.99%，过去60日跌6.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|28.59万|-41.30%|5.26万|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095633a6b744fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095633a6b744fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2526837394","title":"Mercurity Fintech4月9日成交额为48.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250161,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Mercurity Fintech成交额为48.71万美元，成交额较昨日增加86.44%，当日成交量为9.29万股。Mercurity Fintech于2025年4月9日涨17.46%，报5.65美元，该股过去5个交易日跌2.92%，年初至今跌17.28%，过去60日涨2.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095608a6b60a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095608a6b60a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH","BK4608"],"gpt_icon":0},{"id":"2526387211","title":"Mercurity Fintech4月8日成交额为26.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:55","pubTimestamp":1744163722,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Mercurity Fintech成交额为26.12万美元，成交额较昨日减少19.54%，当日成交量为5.50万股。Mercurity Fintech于2025年4月8日涨5.48%，报4.81美元，该股过去5个交易日跌15.17%，年初至今跌29.58%，过去60日跌11.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|#|2025-04-02|28.36万|-8.10%|4.81万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095526a6b4dc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095526a6b4dc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1746000423697}}}