美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fintech Acquisition Corp VI

10.10

0.0000

成交量：- -

成交额：- -

市值：3.46亿

市盈率：62.58

高：10.10

开：10.10

低：10.10

收：10.10

数据加载中...

总览公司新闻公告

Mercurity Fintech6月27日成交额为1598.28万美元

Mercurity Fintech盘中异动下午盘快速拉升6.15%

6月至今美股加密股票大幅跑赢山寨市场，加密财库公司表现亮眼

Mercurity Fintech6月24日成交额为79.14万美元

Mercurity Fintech6月23日成交额为90.85万美元

Mercurity Fintech6月20日成交额为92.60万美元

OpenPayd 与 Circle 宣布合作，将稳定币与法币融合

Mercurity Fintech6月17日成交额为33.69万美元

Mercurity Fintech盘中异动早盘股价大涨7.92%

Mercurity Fintech6月13日成交额为58.81万美元

上市公司 Mercurity Fintech 计划募资 8 亿美元以建立长期比特币储备

上市公司Mercurity Fintech计划募资8亿美元以建立长期比特币储备

Mercurity Fintech6月11日成交额为1357.94万美元

星球早讯

Mercurity Fintech宣布8亿美元比特币储备计划并入选罗素2000指数

Mercurity Fintech 拟募资 8 亿美元以建立比特币资金储备

Mercurity Fintech拟募资8亿美元以建立比特币资金储备

Mercurity Fintech6月10日成交额为23.38万美元

Mercurity Fintech盘中异动快速跳水7.11%

Mercurity Fintech6月5日成交额为107.51万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546775954","title":"Mercurity Fintech6月27日成交额为1598.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:33","pubTimestamp":1751081604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Mercurity Fintech成交额为1598.28万美元，成交额较昨日增加1843.90%，当日成交量为409.06万股。Mercurity Fintech于2025年6月27日跌3.69%，报3.91美元，该股过去5个交易日涨10.76%，年初至今跌42.75%，过去60日跌31.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1598.28万|1843.90%|409.06万|#|2025-06-26|82.22万|17.01%|20.58万|#|2025-06-25|70.27万|-11.21%|17.99万|#|2025-06-24|79.14万|-12.88%|21.71万|#|2025-06-23|90.85万|-1.90%|26.40万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113325a7220131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113325a7220131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","BK4608","FTVI"],"gpt_icon":0},{"id":"2546646756","title":"Mercurity Fintech盘中异动 下午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546646756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546646756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:09","pubTimestamp":1750964989,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时09分，Mercurity Fintech股票出现波动，股价大幅上涨6.15%。截至发稿，该股报4.14美元/股，成交量13.1326万股，换手率0.21%，振幅6.15%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.24%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030949952cff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030949952cff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2546262289","title":"6月至今美股加密股票大幅跑赢山寨市场，加密财库公司表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262289","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:17","pubTimestamp":1750828620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DDC","09042","BRRR","BBIG","VBTC.AU","NXTT","BTC.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","DEFI","SNX.USD.CC","SOL","TON.USD.CC","FBTC","03439","TRX","AVAX.USD.CC","UNI.USD.HKCC","SRM","USDT.USD.CC","MKR.USD.CC","AVAX.USD.HKCC","IBIT","LINK.USD.HKCC","MBTmain","RIOT","COMP.USD.HKCC","PIPE","SOL.USD.HKCC","COIN","09439","UNI.USD.CC","MSTU","BTCW","BTCO","CRCL","GBTC","APT.USD.CC","LDO.USD.HKCC","03008","09008","SNX.USD.HKCC","ATOM.USD.HKCC","HODL","DOT.USD.CC","LTC.USD.HKCC","BITO","TON.USD.HKCC","FTVI","EZBC"],"gpt_icon":0},{"id":"2546726186","title":"Mercurity Fintech6月24日成交额为79.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:39","pubTimestamp":1750822778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Mercurity Fintech成交额为79.14万美元，成交额较昨日减少12.88%，当日成交量为21.71万股。Mercurity Fintech于2025年6月24日涨17.93%，报3.88美元，该股过去5个交易日涨0.0%，年初至今跌43.19%，过去60日跌34.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|79.14万|-12.88%|21.71万|#|2025-06-23|90.85万|-1.90%|26.40万|#|2025-06-20|92.60万|156.59%|25.05万|#|2025-06-18|36.09万|7.13%|9.14万|#|2025-06-17|33.69万|-54.78%|8.62万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113943a71c451b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113943a71c451b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2545476851","title":"Mercurity Fintech6月23日成交额为90.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:38","pubTimestamp":1750736332,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Mercurity Fintech成交额为90.85万美元，成交额较昨日减少1.90%，当日成交量为26.40万股。Mercurity Fintech于2025年6月23日跌6.8%，报3.29美元，该股过去5个交易日跌13.19%，年初至今跌51.83%，过去60日跌42.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|90.85万|-1.90%|26.40万|#|2025-06-20|92.60万|156.59%|25.05万|#|2025-06-18|36.09万|7.13%|9.14万|#|2025-06-17|33.69万|-54.78%|8.62万|#|2025-06-16|74.49万|26.67%|18.56万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113854a71a7ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113854a71a7ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH","BK4608"],"gpt_icon":0},{"id":"2545102886","title":"Mercurity Fintech6月20日成交额为92.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102886","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:36","pubTimestamp":1750477011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Mercurity Fintech成交额为92.60万美元，成交额较昨日增加156.59%，当日成交量为25.05万股。Mercurity Fintech于2025年6月20日跌9.02%，报3.53美元，该股过去5个交易日跌13.9%，年初至今跌48.32%，过去60日跌41.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|92.60万|156.59%|25.05万|#|2025-06-18|36.09万|7.13%|9.14万|#|2025-06-17|33.69万|-54.78%|8.62万|#|2025-06-16|74.49万|26.67%|18.56万|#|2025-06-13|58.81万|-50.11%|15.29万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113656a7158eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113656a7158eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2544979812","title":"OpenPayd 与 Circle 宣布合作，将稳定币与法币融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979812","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:46","pubTimestamp":1750243572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7499541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FTVI","CRCL","159940","BK4023","161121"],"gpt_icon":0},{"id":"2544749946","title":"Mercurity Fintech6月17日成交额为33.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544749946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544749946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:30","pubTimestamp":1750217456,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Mercurity Fintech成交额为33.69万美元，成交额较昨日减少54.78%，当日成交量为8.62万股。Mercurity Fintech于2025年6月17日跌0.52%，报3.86美元，该股过去5个交易日跌6.76%，年初至今跌43.48%，过去60日跌35.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|33.69万|-54.78%|8.62万|#|2025-06-16|74.49万|26.67%|18.56万|#|2025-06-13|58.81万|-50.11%|15.29万|#|2025-06-12|117.87万|-91.32%|28.24万|#|2025-06-11|1357.94万|5707.40%|340.60万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113101a4afadfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113101a4afadfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH","BK4608"],"gpt_icon":0},{"id":"2543038496","title":"Mercurity Fintech盘中异动 早盘股价大涨7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543038496?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:36","pubTimestamp":1750080966,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时36分，Mercurity Fintech股票出现异动，股价快速上涨7.92%。截至发稿，该股报4.09美元/股，成交量3.7277万股，换手率0.06%，振幅4.75%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为1.07%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213606a4ac34b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213606a4ac34b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2543652105","title":"Mercurity Fintech6月13日成交额为58.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:28","pubTimestamp":1749871719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Mercurity Fintech成交额为58.81万美元，成交额较昨日减少50.11%，当日成交量为15.29万股。Mercurity Fintech于2025年6月13日跌7.56%，报3.79美元，该股过去5个交易日跌10.19%，年初至今跌44.51%，过去60日跌39.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|58.81万|-50.11%|15.29万|#|2025-06-12|117.87万|-91.32%|28.24万|#|2025-06-11|1357.94万|5707.40%|340.60万|#|2025-06-10|23.38万|-36.90%|5.64万|#|2025-06-09|37.06万|30.80%|9.09万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112843a4a89b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112843a4a89b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2542565188","title":"上市公司 Mercurity Fintech 计划募资 8 亿美元以建立长期比特币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565188","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:05","pubTimestamp":1749701152,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Globenewswire 报道，数字金融科技集团 Mercurity Fintech 宣布计划募资 8 亿美元以建立长期比特币储备。此次募资将用于系统化配置比特币头寸，并整合质押增效工具实现资产负债表强化。MFH 同时宣布其入选富时罗素 2025 年初步调整名单。关联标签Mercurity Fintech 募资 比特币储备链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121206209518e433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121206209518e433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","FTVI","BK4023","MFH","BK4594","BK4608","BK4601"],"gpt_icon":0},{"id":"2542565612","title":"上市公司Mercurity Fintech计划募资8亿美元以建立长期比特币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565612","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:55","pubTimestamp":1749700500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QLD","QQQ","TNA","MFH","09439","SRTY","QID","IWN","USJW.SI","09042","TSYW.SI","168701","NDX","NVIW.SI","03439","IBIT","BK4534","TQQQ","BK4588","399699","ARTL","FTVI","MSTU","MNQmain",".IXIC","BK1611","159632","RWM","BTC.USD.HKCC","TZA","BK4594","MBTmain","BK4007","PSQ","IWO","USAW.SI","BTC.USD.CC","03008","IWM","09008","SQQQ","UWM","03042","83042","NQmain","TWM","BK4550","BK4535","03086"],"gpt_icon":0},{"id":"2542183565","title":"Mercurity Fintech6月11日成交额为1357.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542183565","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542183565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:19","pubTimestamp":1749698371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Mercurity Fintech成交额为1357.94万美元，成交额较昨日增加5707.40%，当日成交量为340.60万股。Mercurity Fintech于2025年6月11日涨1.93%，报4.22美元，该股过去5个交易日涨11.35%，年初至今跌38.21%，过去60日跌30.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1357.94万|5707.40%|340.60万|#|2025-06-10|23.38万|-36.90%|5.64万|#|2025-06-09|37.06万|30.80%|9.09万|#|2025-06-06|28.33万|-73.65%|6.84万|#|2025-06-05|107.51万|211.89%|25.96万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111937a4a4561e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111937a4a4561e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2542554283","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554283","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691800,"startTime":"0","endTime":"0","summary":"1：美国 5 月季调后 CPI 月率 0.1%，预期 0.20%，前值 0.20%；\n2：交易员加大对美联储 9 月降息押注；\n3：多位加密行业 KOL 及项目官方 X 账号接连被冻结，原因尚不明确；\n4：Plasma 将再度开放 5 亿美元存款额度，总上限提升至 10 亿美元；\n5：GENIUS 稳定币法案已于美参议院投票通过；\n6：支付巨头 Stripe 收购加密钱包提供商 Privy；\n7：美国银行 CEO：愿意与合作伙伴共同推出稳定币；\n8：GameStop 拟私募发行 17.5 亿美元可转换优先票据；\n9：Mercurity Fintech 拟募资 8 亿美元以建立比特币资金储备；\n10：Glassnode：过去 48 小时 ETH 短期期权价格大幅上涨；\n11：Greeks.live：部分交易员已转向买入比特币看跌期权以寻求保护；\n12：Sonic Labs：拟于 6 月 18 日推出 S 空投第二季；\n13：PayPal 将稳定币 PYUSD 引入 Stellar 用于跨境汇款和支付；\n14：Solana Optimistic Network 完成 500 万美元战略融资，Jump Crypto 等参投；\n15：Try Your Best 完成 1100 万美元 A 轮融资，Coinbase Ventures 等参投；\n16：OneBalance 完成 2000 万美元 A 轮融资，Cyber Fund 等领投；\n17：某新建钱包从币安提取 14,916 枚 SOL 后买入 168 万枚 FARTCOIN；\n18：15 倍做空 4 万枚 ETH 的“三战全胜鲸鱼”仓位由亏转盈，现浮盈 67 万美元；\n19：巨鲸 40 倍杠杆做空 1240 枚 BTC，清算价格为 116490 美元；\n20：币安 Alpha 理财中心正式上线；\n21：币安：用户在币安 Alpha 理财中心提供流动性可获对应币安 Alpha 积分；\n22：币安理财、一键买币、闪兑、杠杆上线 Resolv（RESOLV）Virtuals 回应 IRIS 认购事件：将一次性退还全额积分；\n23：部分 FTX 债权人仍在争取价值至少 22 亿美元的争议索赔；\n24：K33：BTC 交易员保持谨慎，ETH 杠杆押注激增；\n25：Interactive Strength 拟募资 5 亿美元以收购 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434433?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":[".SPX","HK0000934320.USD","MESmain","APT.USD.CC","KOL","BTC.USD.CC","US10Y.BOND","SOL","SPY","TON.USD.CC","COIN","CRCL","BTCmain","XBTmain","UPRO","ETH","SPXU","BAC","FTVI","MBTmain","09042","ETH.USD.HKCC","FET","TON.USD.HKCC","US6M.BOND","IBIT","TRNR","PYPL","APT.USD.HKCC","SOL.USD.HKCC","BTC.USD.HKCC","IVV","US30Y.BOND","US3Y.BOND","US2Y.BOND","03042","GME","US7Y.BOND","AVAX.USD.HKCC","BTC","SH","ESmain","US12M.BOND","US5Y.BOND","03439","03008","MSTU","09008","SHL.AU","09439"],"gpt_icon":0},{"id":"2542584641","title":"Mercurity Fintech宣布8亿美元比特币储备计划并入选罗素2000指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584641","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:28","pubTimestamp":1749644899,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/11/3097483/0/en/Mercurity-Fintech-Announces-800-Million-Financing-Plan-for-Bitcoin-Treasury-Achieves-Preliminary-Inclusion-in-the-U-S-Russell-2000-Index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","IBIT","BK1229","09008","09983","MBTmain","MRTYmain","09042","MFH","MSTU","BK4594","BK1583","09439","168701","BK4023","RTYmain","BK1611","BTC.USD.CC","BK4585","83042","FTVI","03042","399699","BK4601","03008","BTC.USD.HKCC","03439","BK1542","BK1258","BK4608"],"gpt_icon":0},{"id":"2542687584","title":"Mercurity Fintech 拟募资 8 亿美元以建立比特币资金储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2542687584","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542687584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:23","pubTimestamp":1749644615,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7488777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","QID","168701","NVIW.SI","NDX","QLD","BK4601","MNQmain","03008","399699","FTVI","BK4594","USJW.SI","TSYW.SI","BK1147","TQQQ","159632","BK1611","MSTU","PSQ","BK4023","09008","BTC.USD.HKCC","BTC.USD.CC","MBTmain","83042","QQQ","03042","09439","MFH","BK4007","BK4608","03086","03439",".IXIC","BK4588","ARTL","USAW.SI","IBIT","BK4585","NQmain","09042"],"gpt_icon":0},{"id":"2542584871","title":"Mercurity Fintech拟募资8亿美元以建立比特币资金储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584871","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:22","pubTimestamp":1749644570,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市数字金融科技集团 Mercurity Fintech Holding Inc.宣布计划募集 8 亿美元，建立长期比特币资金储备，该公司还计划通过区块链原生托管、质押集成和代币化资金管理服务，将这些资产整合到其数字储备框架中。（Globenewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434366?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NQmain","BK1611","MBTmain","PSQ","QLD",".IXIC","BK4608","BTC.USD.CC","09042","03008","159632","FTVI","MFH","QID","BK4594","MNQmain","BK4601","BTC.USD.HKCC","BK4007","IBIT","BK4588","399699","09008","QQQ","USAW.SI","MSTU","03439","BK1147","ARTL","BK4585","BK4023","168701","SQQQ","USJW.SI","03086","03042","TQQQ","09439","NDX","NVIW.SI","TSYW.SI","83042"],"gpt_icon":0},{"id":"2542375946","title":"Mercurity Fintech6月10日成交额为23.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:06","pubTimestamp":1749611160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Mercurity Fintech成交额为23.38万美元，成交额较昨日减少36.90%，当日成交量为5.64万股。Mercurity Fintech于2025年6月10日跌1.43%，报4.14美元，该股过去5个交易日涨16.62%，年初至今跌39.39%，过去60日跌20.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|23.38万|-36.90%|5.64万|#|2025-06-09|37.06万|30.80%|9.09万|#|2025-06-06|28.33万|-73.65%|6.84万|#|2025-06-05|107.51万|211.89%|25.96万|#|2025-06-04|34.47万|-8.64%|9.20万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110604a702fd38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110604a702fd38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2542733959","title":"Mercurity Fintech盘中异动 快速跳水7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:19","pubTimestamp":1749485981,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时19分，Mercurity Fintech股票出现波动，股价急速跳水7.11%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.42%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100019429778106c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100019429778106c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2541886729","title":"Mercurity Fintech6月5日成交额为107.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:05","pubTimestamp":1749179149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Mercurity Fintech成交额为107.51万美元，成交额较昨日增加211.89%，当日成交量为25.96万股。Mercurity Fintech于2025年6月5日涨10.55%，报4.19美元，该股过去5个交易日涨33.02%，年初至今跌38.65%，过去60日跌14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|107.51万|211.89%|25.96万|#|2025-06-04|34.47万|-8.64%|9.20万|#|2025-06-03|37.73万|9.49%|10.63万|#|2025-06-02|34.46万|14.66%|10.81万|#|2025-05-30|30.05万|45.19%|9.88万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110556a49c4557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110556a49c4557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","BK4608","FTVI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1751175491930}}}