美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fund基金

7.45

+0.02000.27%

盘后：7.450.00000.00%16:04 EDT

成交量：2.31万

成交额：17.23万

市值：2.23亿

市盈率：113.42

高：7.47

开：7.45

低：7.40

收：7.43

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Fund基金

交易所：

NASDAQ

成立时间：

1988

员工人数：

130

公司地址：

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

官网：

http://www.sprottfocustrust.com

邮编：

M5J 2J1

电话：

传真：

416 977 9555

简介：

Sprott Focus Trust Inc.是一家根据马里兰州法律注册成立的多元化封闭式投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUND/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUND\",,,,,undefined,":{"symbol":"FUND","market":"US","secType":"STK","nameCN":"Fund基金","latestPrice":7.445,"timestamp":1751054400000,"preClose":7.425,"halted":0,"volume":23127,"hourTrading":{"tag":"盘后","latestPrice":7.445,"preClose":7.445,"latestTime":"16:04 EDT","volume":4,"amount":29.76,"timestamp":1751054653910},"delay":0,"floatShares":0,"shares":30018270,"eps":0.065642,"marketStatus":"已收盘","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":7.45,"high":7.4719,"low":7.402,"amount":172344.4341,"amplitude":0.009414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.065642,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.425,"dividendRate":0.081222,"postHourTrading":{"tag":"盘后","latestPrice":7.445,"preClose":7.445,"latestTime":"16:04 EDT","volume":4,"amount":29.76,"timestamp":1751054653910},"volumeRatio":1.265195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUND\",,,,,undefined,":{"symbol":"FUND","floatShares":0,"roa":"1.21%","roe":"0.76%","lyrEps":0.065642,"volumeRatio":1.265195,"shares":30018270,"dividePrice":0.6047,"high":7.4719,"amplitude":0.009414,"preClose":7.425,"low":7.402,"week52Low":6.2078,"pbRate":"0.89","psRate":"28.08","week52High":8.23,"institutionHeld":0.8152,"latestPrice":7.445,"eps":0.065642,"divideRate":0.081222,"volume":23127,"delay":0,"ttmEps":0.065642,"open":7.45,"prevYearClose":7.315,"prevWeekClose":7.4,"prevMonthClose":7.15,"prevQuarterClose":7.41,"fiveDayClose":7.4,"twentyDayClose":7.17,"sixtyDayClose":7.385},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3203475,"yearFounded":1988,"employeeNum":130,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"websiteUrl":"http://www.sprottfocustrust.com","stockEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.0088},{"period":"6month","weight":0.0185},{"period":"1year","weight":0.0088},{"period":"ytd","weight":0.015}],"compareEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.044}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sprott Focus Trust Inc.是一家根据马里兰州法律注册成立的多元化封闭式投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.004764},{"month":2,"riseRate":0.594595,"avgChangeRate":0.009687},{"month":3,"riseRate":0.486486,"avgChangeRate":0.006812},{"month":4,"riseRate":0.486486,"avgChangeRate":0.001994},{"month":5,"riseRate":0.540541,"avgChangeRate":0.012292},{"month":6,"riseRate":0.432432,"avgChangeRate":-0.010548},{"month":7,"riseRate":0.621622,"avgChangeRate":0.016846},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.005773},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.009012},{"month":10,"riseRate":0.459459,"avgChangeRate":-0.000603},{"month":11,"riseRate":0.648649,"avgChangeRate":0.036794},{"month":12,"riseRate":0.297297,"avgChangeRate":-0.022618}],"exchange":"NASDAQ","name":"Fund基金","nameEN":"Sprott Focus Trust Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FUND\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUND\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FUND","amount":0.128,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Fund基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-07","symbol":"FUND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"FUND","amount":0.1305,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Fund基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-26","symbol":"FUND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"盘前","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-12-13","symbol":"FUND","amount":0.2161,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Fund基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUND\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-28","value":0.1,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-28","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-28","value":0.1,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.09,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUND","date":"2025-06-26","current":112.19901,"percent":0.983633,"low":-310.82397,"twenty":-88.408178,"median":2.911981,"eighty":8.580895,"high":115.169656,"avg":-54.123019,"sd":120.01162,"marketCap":221084558},"quantilePoints":[{"date":"2020-07-02","current":2.918878,"twenty":-26.780647,"median":-4.374709,"eighty":6.113258,"marketCap":169903428},{"date":"2020-07-10","current":2.943656,"twenty":-26.780647,"median":-4.374709,"eighty":6.097623,"marketCap":171345733},{"date":"2020-07-17","current":3.004115,"twenty":-26.780647,"median":-4.374709,"eighty":6.089805,"marketCap":174864955},{"date":"2020-07-24","current":3.027902,"twenty":-26.780647,"median":-4.374709,"eighty":6.080659,"marketCap":176249567},{"date":"2020-07-31","current":3.057636,"twenty":-26.780647,"median":-4.374709,"eighty":6.058536,"marketCap":177980332},{"date":"2020-08-07","current":3.215866,"twenty":-26.780647,"median":-4.374709,"eighty":6.050796,"marketCap":187190653},{"date":"2020-08-14","current":3.200815,"twenty":-26.780647,"median":-4.374709,"eighty":6.027266,"marketCap":186314565},{"date":"2020-08-21","current":3.135595,"twenty":-26.780647,"median":-4.374709,"eighty":5.964726,"marketCap":182518187},{"date":"2020-08-28","current":-71.16963,"twenty":-26.82098,"median":-4.392055,"eighty":5.933456,"marketCap":183978333},{"date":"2020-09-04","current":-70.491824,"twenty":-26.901644,"median":-4.398994,"eighty":5.925639,"marketCap":182226158},{"date":"2020-09-11","current":-69.70105,"twenty":-26.982309,"median":-4.398994,"eighty":5.925639,"marketCap":180181954},{"date":"2020-09-18","current":-69.70105,"twenty":-27.264635,"median":-4.398994,"eighty":5.925639,"marketCap":180181954},{"date":"2020-09-25","current":-66.536826,"twenty":-27.385229,"median":-4.398994,"eighty":5.925639,"marketCap":172002219},{"date":"2020-10-02","current":-68.340344,"twenty":-27.4667,"median":-4.398994,"eighty":5.925639,"marketCap":176664437},{"date":"2020-10-09","current":-71.0831,"twenty":-27.587294,"median":-4.398994,"eighty":5.925639,"marketCap":183754648},{"date":"2020-10-16","current":-71.197382,"twenty":-27.828077,"median":-4.398994,"eighty":5.925639,"marketCap":184050074},{"date":"2020-10-23","current":-70.397411,"twenty":-27.909952,"median":-4.398994,"eighty":5.925639,"marketCap":181982095},{"date":"2020-10-30","current":-66.51184,"twenty":-28.030949,"median":-4.398994,"eighty":5.925639,"marketCap":171937629},{"date":"2020-11-06","current":-71.503656,"twenty":-28.111613,"median":-4.398994,"eighty":5.925639,"marketCap":184841814},{"date":"2020-11-13","current":-72.56876,"twenty":-28.192278,"median":-4.398994,"eighty":5.925639,"marketCap":187595179},{"date":"2020-11-20","current":-75.654361,"twenty":-28.313275,"median":-4.398994,"eighty":5.925639,"marketCap":195571667},{"date":"2020-11-27","current":-77.752569,"twenty":-28.393939,"median":-4.398994,"eighty":5.925639,"marketCap":200995679},{"date":"2020-12-04","current":-81.025592,"twenty":-28.474604,"median":-4.398994,"eighty":5.925639,"marketCap":209456665},{"date":"2020-12-11","current":-80.11134,"twenty":-28.595601,"median":-4.398994,"eighty":5.925639,"marketCap":207093261},{"date":"2020-12-18","current":-79.197088,"twenty":-28.676266,"median":-4.398994,"eighty":5.925639,"marketCap":204729857},{"date":"2020-12-24","current":-78.511399,"twenty":-28.998924,"median":-4.398994,"eighty":5.925639,"marketCap":202957304},{"date":"2020-12-31","current":-78.854243,"twenty":-29.361915,"median":-4.398994,"eighty":5.925639,"marketCap":203843581},{"date":"2021-01-08","current":-84.796882,"twenty":-29.724905,"median":-4.398994,"eighty":5.925639,"marketCap":219205706},{"date":"2021-01-15","current":-84.796882,"twenty":-29.926567,"median":-4.398994,"eighty":5.925639,"marketCap":219205706},{"date":"2021-01-22","current":-85.711134,"twenty":-30.168561,"median":-4.398994,"eighty":5.925639,"marketCap":221569110},{"date":"2021-01-29","current":-83.88263,"twenty":-30.483153,"median":-4.398994,"eighty":5.924075,"marketCap":216842302},{"date":"2021-02-05","current":-87.768201,"twenty":-30.60415,"median":-4.398994,"eighty":5.924075,"marketCap":226886768},{"date":"2021-02-12","current":-88.682453,"twenty":-35.347131,"median":-4.398994,"eighty":5.924075,"marketCap":229250172},{"date":"2021-02-19","current":-88.111046,"twenty":-36.645108,"median":-4.398994,"eighty":5.924075,"marketCap":227773045},{"date":"2021-02-26","current":-86.739668,"twenty":-36.982851,"median":-4.398994,"eighty":5.924075,"marketCap":224227939},{"date":"2021-03-05","current":-88.45389,"twenty":-37.264303,"median":-4.398994,"eighty":5.925639,"marketCap":228659321},{"date":"2021-03-12","current":17.862036,"twenty":-37.264303,"median":2.057357,"eighty":5.938653,"marketCap":239720368},{"date":"2021-03-19","current":17.951683,"twenty":-37.264303,"median":2.313819,"eighty":6.027266,"marketCap":240923482},{"date":"2021-03-26","current":17.615509,"twenty":-37.264303,"median":2.358889,"eighty":6.042901,"marketCap":236411806},{"date":"2021-04-01","current":17.839625,"twenty":-37.264303,"median":2.493176,"eighty":6.058536,"marketCap":239419590},{"date":"2021-04-09","current":18.108564,"twenty":-37.264303,"median":2.618226,"eighty":6.066353,"marketCap":243028931},{"date":"2021-04-16","current":18.079349,"twenty":-37.264303,"median":2.673573,"eighty":6.081988,"marketCap":242636849},{"date":"2021-04-23","current":18.013124,"twenty":-37.264303,"median":2.700829,"eighty":6.097623,"marketCap":241748070},{"date":"2021-04-30","current":17.991049,"twenty":-37.264303,"median":2.718174,"eighty":6.10544,"marketCap":241451810},{"date":"2021-05-07","current":18.851971,"twenty":-37.264303,"median":2.750386,"eighty":6.121075,"marketCap":253005946},{"date":"2021-05-14","current":18.520847,"twenty":-37.264303,"median":2.819764,"eighty":6.144528,"marketCap":248562047},{"date":"2021-05-21","current":18.741817,"twenty":-37.264303,"median":2.848012,"eighty":6.160163,"marketCap":251527609},{"date":"2021-05-28","current":18.851971,"twenty":-37.264303,"median":2.874277,"eighty":6.175798,"marketCap":253005946},{"date":"2021-06-04","current":19.315544,"twenty":-37.264303,"median":2.894099,"eighty":6.183615,"marketCap":259227403},{"date":"2021-06-11","current":19.712892,"twenty":-37.264303,"median":2.905568,"eighty":6.191432,"marketCap":264560081},{"date":"2021-06-18","current":18.388398,"twenty":-37.264303,"median":2.918878,"eighty":6.214885,"marketCap":246784488},{"date":"2021-06-25","current":18.851971,"twenty":-37.264303,"median":2.928789,"eighty":6.238337,"marketCap":253005946},{"date":"2021-07-02","current":18.697736,"twenty":-37.264303,"median":2.943656,"eighty":6.277425,"marketCap":250936017},{"date":"2021-07-09","current":18.522377,"twenty":-37.264303,"median":2.978346,"eighty":6.308694,"marketCap":248582573},{"date":"2021-07-16","current":18.105897,"twenty":-37.264303,"median":3.008079,"eighty":6.332147,"marketCap":242993142},{"date":"2021-07-23","current":17.799017,"twenty":-37.264303,"median":3.079937,"eighty":6.371234,"marketCap":238874614},{"date":"2021-07-30","current":17.974377,"twenty":-37.264303,"median":3.102237,"eighty":6.40768,"marketCap":241228059},{"date":"2021-08-06","current":18.135331,"twenty":-37.264303,"median":3.135595,"eighty":6.431739,"marketCap":243388170},{"date":"2021-08-13","current":18.703426,"twenty":-37.264303,"median":3.150645,"eighty":6.462499,"marketCap":251012378},{"date":"2021-08-20","current":17.901757,"twenty":-37.264303,"median":3.200815,"eighty":6.484873,"marketCap":240253448},{"date":"2021-08-27","current":18.419379,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":247200274},{"date":"2021-09-03","current":2.822737,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":250425901},{"date":"2021-09-10","current":2.720273,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":241335499},{"date":"2021-09-17","current":2.692178,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":238842970},{"date":"2021-09-24","current":2.707052,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":240162544},{"date":"2021-10-01","current":2.776463,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":246320558},{"date":"2021-10-08","current":2.806211,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":248959707},{"date":"2021-10-15","current":2.842569,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":252185333},{"date":"2021-10-22","current":2.875622,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":255117721},{"date":"2021-10-29","current":2.895454,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":256877153},{"date":"2021-11-05","current":3.024362,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":268313465},{"date":"2021-11-12","current":3.024362,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":268313465},{"date":"2021-11-19","current":2.958255,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":262448690},{"date":"2021-11-26","current":2.981392,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":264501361},{"date":"2021-12-03","current":2.789684,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":247493513},{"date":"2021-12-10","current":2.786379,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":247200274},{"date":"2021-12-17","current":2.736799,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":242801693},{"date":"2021-12-23","current":2.829348,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":251012378},{"date":"2021-12-31","current":2.842569,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":252185333},{"date":"2022-01-07","current":2.875622,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":255117721},{"date":"2022-01-14","current":2.892149,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":256583915},{"date":"2022-01-21","current":2.716494,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":241000295},{"date":"2022-01-28","current":2.713132,"twenty":-37.264303,"median":3.214612,"eighty":7.639234,"marketCap":240702002},{"date":"2022-02-04","current":2.746422,"twenty":-37.264303,"median":3.214612,"eighty":7.639234,"marketCap":243655401},{"date":"2022-02-11","current":2.793028,"twenty":-37.264303,"median":3.214612,"eighty":7.639234,"marketCap":247790159},{"date":"2022-02-18","current":2.832976,"twenty":-37.264303,"median":3.214612,"eighty":7.639234,"marketCap":251334237},{"date":"2022-02-25","current":2.851285,"twenty":-37.264303,"median":3.214612,"eighty":7.639234,"marketCap":252958607},{"date":"2022-03-04","current":4.953672,"twenty":-37.264303,"median":3.215866,"eighty":7.639234,"marketCap":256059675},{"date":"2022-03-11","current":4.867969,"twenty":-37.264303,"median":3.890513,"eighty":7.639234,"marketCap":251629577},{"date":"2022-03-18","current":5.06223,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":261671133},{"date":"2022-03-25","current":5.170788,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":267282591},{"date":"2022-04-01","current":5.193643,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":268463950},{"date":"2022-04-08","current":5.170788,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":267282591},{"date":"2022-04-14","current":5.210783,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":269349970},{"date":"2022-04-22","current":5.159361,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":266691911},{"date":"2022-04-29","current":4.936532,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":255173656},{"date":"2022-05-06","current":4.987954,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":257831715},{"date":"2022-05-13","current":4.730843,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":244541420},{"date":"2022-05-20","current":4.719416,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":243950740},{"date":"2022-05-27","current":4.987954,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":257831715},{"date":"2022-06-03","current":4.942245,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":255468996},{"date":"2022-06-10","current":4.776551,"twenty":-37.264303,"median":3.906169,"eighty":7.639234,"marketCap":246904139},{"date":"2022-06-17","current":4.285184,"twenty":-37.264303,"median":3.775609,"eighty":7.639234,"marketCap":221504910},{"date":"2022-06-24","current":4.485159,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":231841805},{"date":"2022-07-01","current":4.399455,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":227411707},{"date":"2022-07-08","current":4.365174,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":225639668},{"date":"2022-07-15","current":4.35946,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":225344328},{"date":"2022-07-22","current":4.450877,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":230069766},{"date":"2022-07-29","current":4.685134,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":242178701},{"date":"2022-08-05","current":4.570863,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":236271904},{"date":"2022-08-12","current":4.798388,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":248032872},{"date":"2022-08-19","current":4.695196,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":242698831},{"date":"2022-08-26","current":4.643601,"twenty":-37.264303,"median":3.266035,"eighty":7.639234,"marketCap":240031811},{"date":"2022-09-02","current":-12.719317,"twenty":-37.264303,"median":3.213357,"eighty":7.639234,"marketCap":230252737},{"date":"2022-09-09","current":-12.932124,"twenty":-37.264303,"median":3.185764,"eighty":7.639234,"marketCap":234105100},{"date":"2022-09-16","current":-12.391922,"twenty":-37.264303,"median":3.141882,"eighty":7.639234,"marketCap":224326026},{"date":"2022-09-23","current":-11.458844,"twenty":-37.264303,"median":3.130578,"eighty":7.639234,"marketCap":207434899},{"date":"2022-09-30","current":-11.262407,"twenty":-37.264303,"median":3.097281,"eighty":7.639234,"marketCap":203878872},{"date":"2022-10-07","current":-11.622542,"twenty":-37.264303,"median":3.057636,"eighty":7.639234,"marketCap":210398254},{"date":"2022-10-14","current":-11.524323,"twenty":-37.264303,"median":3.027902,"eighty":7.639234,"marketCap":208620241},{"date":"2022-10-21","current":-12.17093,"twenty":-37.264303,"median":3.008079,"eighty":7.639234,"marketCap":220325496},{"date":"2022-10-28","current":-12.801166,"twenty":-37.264303,"median":2.998168,"eighty":7.639234,"marketCap":231734415},{"date":"2022-11-04","current":-12.768427,"twenty":-37.264303,"median":2.978087,"eighty":7.639234,"marketCap":231141744},{"date":"2022-11-11","current":-13.292259,"twenty":-37.264303,"median":2.948339,"eighty":7.639234,"marketCap":240624482},{"date":"2022-11-18","current":-13.193877,"twenty":-37.264303,"median":2.943656,"eighty":7.639234,"marketCap":238843506},{"date":"2022-11-25","current":-13.636025,"twenty":-37.264303,"median":2.935118,"eighty":7.639234,"marketCap":246847529},{"date":"2022-12-02","current":-13.97979,"twenty":-37.264303,"median":2.923833,"eighty":7.639234,"marketCap":253070576},{"date":"2022-12-09","current":-13.537806,"twenty":-37.264303,"median":2.918878,"eighty":7.639234,"marketCap":245069516},{"date":"2022-12-16","current":-13.013973,"twenty":-37.264303,"median":2.906489,"eighty":7.639234,"marketCap":235586778},{"date":"2022-12-23","current":-13.046713,"twenty":-37.264303,"median":2.904011,"eighty":7.639234,"marketCap":236179449},{"date":"2022-12-30","current":-13.046713,"twenty":-37.264303,"median":2.89876,"eighty":7.639234,"marketCap":236179449},{"date":"2023-01-06","current":-13.603285,"twenty":-37.264303,"median":2.894099,"eighty":7.639234,"marketCap":246254858},{"date":"2023-01-13","current":-14.078009,"twenty":-37.264303,"median":2.892149,"eighty":7.639234,"marketCap":254848590},{"date":"2023-01-20","current":-13.930681,"twenty":-37.264303,"median":2.882233,"eighty":7.639234,"marketCap":252181570},{"date":"2023-01-27","current":-14.176227,"twenty":-37.264303,"median":2.878928,"eighty":7.639234,"marketCap":256626603},{"date":"2023-02-03","current":-14.372665,"twenty":-37.264303,"median":2.869321,"eighty":7.639234,"marketCap":260182630},{"date":"2023-02-10","current":-14.143488,"twenty":-37.264303,"median":2.859608,"eighty":7.639234,"marketCap":256033932},{"date":"2023-02-17","current":-14.225337,"twenty":-37.264303,"median":2.851285,"eighty":7.639234,"marketCap":257515610},{"date":"2023-02-24","current":-13.930681,"twenty":-37.264303,"median":2.842569,"eighty":7.639234,"marketCap":252181570},{"date":"2023-03-03","current":-14.405404,"twenty":-37.264303,"median":2.839587,"eighty":7.639234,"marketCap":260775301},{"date":"2023-03-10","current":-306.025025,"twenty":-37.286819,"median":2.832976,"eighty":7.639234,"marketCap":248208941},{"date":"2023-03-17","current":-287.936695,"twenty":-37.433174,"median":2.829348,"eighty":7.639234,"marketCap":233537967},{"date":"2023-03-24","current":-287.567545,"twenty":-37.559265,"median":2.809853,"eighty":7.639234,"marketCap":233238559},{"date":"2023-03-31","current":-298.826608,"twenty":-37.804691,"median":2.798021,"eighty":7.639234,"marketCap":242370492},{"date":"2023-04-06","current":-294.396812,"twenty":-38.176209,"median":2.793009,"eighty":7.639234,"marketCap":238777600},{"date":"2023-04-14","current":-302.665764,"twenty":-38.654678,"median":2.789684,"eighty":7.639234,"marketCap":245484332},{"date":"2023-04-21","current":-299.380333,"twenty":-38.862953,"median":2.783041,"eighty":7.639234,"marketCap":242819604},{"date":"2023-04-28","current":-294.027663,"twenty":-38.907985,"median":2.776463,"eighty":7.639234,"marketCap":238478193},{"date":"2023-05-05","current":-289.413293,"twenty":-39.17818,"median":2.759738,"eighty":7.639234,"marketCap":234735597},{"date":"2023-05-12","current":-283.876048,"twenty":-39.347051,"median":2.750386,"eighty":7.639234,"marketCap":230244482},{"date":"2023-05-19","current":-285.721797,"twenty":-39.459632,"median":2.740105,"eighty":7.639234,"marketCap":231741521},{"date":"2023-05-26","current":-281.292002,"twenty":-39.572213,"median":2.735519,"eighty":7.639234,"marketCap":228148629},{"date":"2023-06-02","current":-277.231356,"twenty":-39.684794,"median":2.730189,"eighty":7.639234,"marketCap":224855145},{"date":"2023-06-09","current":-294.511249,"twenty":-39.876182,"median":2.723119,"eighty":7.639234,"marketCap":238870417},{"date":"2023-06-16","current":-292.366489,"twenty":-40.022537,"median":2.716494,"eighty":7.639234,"marketCap":237130858},{"date":"2023-06-23","current":-286.460096,"twenty":-40.168892,"median":2.708705,"eighty":7.639234,"marketCap":232340336},{"date":"2023-06-30","current":-291.628191,"twenty":-40.460252,"median":2.700829,"eighty":7.639234,"marketCap":236532043},{"date":"2023-07-07","current":-288.232015,"twenty":-40.765572,"median":2.692178,"eighty":7.639234,"marketCap":233777493},{"date":"2023-07-14","current":-302.702679,"twenty":-41.01325,"median":2.678216,"eighty":7.639234,"marketCap":245514273},{"date":"2023-07-21","current":-305.286726,"twenty":-41.193379,"median":2.656228,"eighty":7.639234,"marketCap":247610126},{"date":"2023-07-28","current":-305.655876,"twenty":-41.316993,"median":2.614913,"eighty":7.639234,"marketCap":247909534},{"date":"2023-08-04","current":-303.071828,"twenty":-41.429799,"median":2.493176,"eighty":7.639234,"marketCap":245813680},{"date":"2023-08-11","current":-297.903734,"twenty":-41.587413,"median":2.353934,"eighty":7.639234,"marketCap":241621973},{"date":"2023-08-18","current":-294.027663,"twenty":-41.823832,"median":2.254571,"eighty":7.639234,"marketCap":238478193},{"date":"2023-08-25","current":-293.104789,"twenty":-41.880123,"median":-4.364302,"eighty":7.639234,"marketCap":237729674},{"date":"2023-09-01","current":-295.643908,"twenty":-42.094027,"median":-4.405933,"eighty":5.32277,"marketCap":239789087},{"date":"2023-09-08","current":-292.358975,"twenty":-66.397558,"median":-4.468379,"eighty":5.216497,"marketCap":237124763},{"date":"2023-09-15","current":-281.226704,"twenty":-67.162893,"median":-4.51001,"eighty":5.184501,"marketCap":228095668},{"date":"2023-09-22","current":-273.383016,"twenty":-67.86736,"median":-4.527356,"eighty":5.170788,"marketCap":221733856},{"date":"2023-09-29","current":-274.839336,"twenty":-68.408913,"median":-4.537764,"eighty":5.149077,"marketCap":222915040},{"date":"2023-10-06","current":-264.254554,"twenty":-69.339554,"median":-4.614087,"eighty":5.088513,"marketCap":214329998},{"date":"2023-10-13","current":-268.086975,"twenty":-69.791424,"median":-4.635285,"eighty":5.048518,"marketCap":217438375},{"date":"2023-10-19","current":-267.904479,"twenty":-70.265889,"median":-4.641841,"eighty":4.999381,"marketCap":217290357},{"date":"2023-10-23","current":-263.159577,"twenty":-70.397411,"median":-4.64531,"eighty":4.989097,"marketCap":213441891},{"date":"2023-11-02","current":-262.0646,"twenty":-70.717759,"median":-4.662413,"eighty":4.959386,"marketCap":212553783},{"date":"2023-11-10","current":-258.414675,"twenty":-71.06195,"median":-4.676533,"eighty":4.912535,"marketCap":209593424},{"date":"2023-11-17","current":-268.634464,"twenty":-71.51097,"median":-4.69041,"eighty":4.874825,"marketCap":217882429},{"date":"2023-11-24","current":-275.569322,"twenty":-71.898537,"median":-4.697349,"eighty":4.808359,"marketCap":223507112},{"date":"2023-12-01","current":-277.394283,"twenty":-72.683042,"median":-4.732041,"eighty":4.777694,"marketCap":224987291},{"date":"2023-12-08","current":-278.854254,"twenty":-75.082953,"median":-4.740226,"eighty":4.747983,"marketCap":226171435},{"date":"2023-12-15","current":-286.519096,"twenty":-77.597146,"median":-4.75009,"eighty":4.719416,"marketCap":232388189},{"date":"2023-12-22","current":-288.70905,"twenty":-78.168554,"median":-4.756811,"eighty":4.695196,"marketCap":234164404},{"date":"2023-12-29","current":-293.453952,"twenty":-78.511399,"median":-4.766734,"eighty":4.666851,"marketCap":238012871},{"date":"2024-01-05","current":-286.519096,"twenty":-78.637108,"median":-4.780611,"eighty":4.643601,"marketCap":232388189},{"date":"2024-01-12","current":-275.569322,"twenty":-79.140176,"median":-4.809776,"eighty":4.606286,"marketCap":223507112},{"date":"2024-01-19","current":-273.379366,"twenty":-79.882777,"median":-4.822241,"eighty":4.538866,"marketCap":221730896},{"date":"2024-01-26","current":-278.489261,"twenty":-80.751316,"median":-4.867342,"eighty":4.485159,"marketCap":225875399},{"date":"2024-02-02","current":-282.869171,"twenty":-84.568319,"median":-4.889197,"eighty":4.430309,"marketCap":229427830},{"date":"2024-02-09","current":-281.044208,"twenty":-84.911163,"median":-4.915911,"eighty":4.373173,"marketCap":227947650},{"date":"2024-02-16","current":-283.599156,"twenty":-85.939697,"median":-4.933257,"eighty":4.333178,"marketCap":230019902},{"date":"2024-02-23","current":-283.204964,"twenty":-86.396823,"median":-11.286962,"eighty":4.30461,"marketCap":229700183},{"date":"2024-03-01","current":-282.139186,"twenty":-87.105368,"median":-11.524323,"eighty":4.276042,"marketCap":228835758},{"date":"2024-03-08","current":-286.884088,"twenty":-88.01962,"median":-11.720761,"eighty":3.21988,"marketCap":232684225},{"date":"2024-03-15","current":8.266396,"twenty":-88.111046,"median":-11.76987,"eighty":3.249981,"marketCap":227138013},{"date":"2024-03-22","current":8.461922,"twenty":-88.111046,"median":-11.76987,"eighty":4.286327,"marketCap":232510529},{"date":"2024-03-28","current":8.559685,"twenty":-88.111046,"median":-11.76987,"eighty":4.319465,"marketCap":235196787},{"date":"2024-04-05","current":8.62486,"twenty":-88.111046,"median":-11.778055,"eighty":4.361746,"marketCap":236987625},{"date":"2024-04-12","current":8.603135,"twenty":-88.111046,"median":-11.778055,"eighty":4.406311,"marketCap":236390679},{"date":"2024-04-19","current":8.307131,"twenty":-88.111046,"median":-11.778055,"eighty":4.46459,"marketCap":228257287},{"date":"2024-04-26","current":8.309847,"twenty":-88.111046,"median":-11.76987,"eighty":4.498871,"marketCap":228331906},{"date":"2024-05-03","current":8.320709,"twenty":-88.111046,"median":-11.76987,"eighty":4.59943,"marketCap":228630379},{"date":"2024-05-10","current":8.548823,"twenty":-88.111046,"median":-11.76987,"eighty":4.634428,"marketCap":234898313},{"date":"2024-05-17","current":8.58141,"twenty":-88.111046,"median":-11.76987,"eighty":4.666851,"marketCap":235793733},{"date":"2024-05-24","current":8.45106,"twenty":-88.111046,"median":-11.76987,"eighty":4.698581,"marketCap":232212056},{"date":"2024-05-31","current":8.476261,"twenty":-88.111046,"median":-11.76987,"eighty":4.719416,"marketCap":232904513},{"date":"2024-06-07","current":8.505372,"twenty":-88.111046,"median":-11.76987,"eighty":4.747983,"marketCap":233704421},{"date":"2024-06-14","current":8.146908,"twenty":-88.111046,"median":-11.778055,"eighty":4.778837,"marketCap":223854810},{"date":"2024-06-21","current":8.038283,"twenty":-88.111046,"median":-11.78624,"eighty":4.802427,"marketCap":220870079},{"date":"2024-06-28","current":8.02742,"twenty":-88.111046,"median":-11.851719,"eighty":4.839401,"marketCap":220571606},{"date":"2024-07-05","current":8.125183,"twenty":-88.111046,"median":-11.851719,"eighty":4.90225,"marketCap":223257863},{"date":"2024-07-12","current":8.407609,"twenty":-88.111046,"median":-11.851719,"eighty":4.936532,"marketCap":231018163},{"date":"2024-07-15","current":8.527097,"twenty":-88.111046,"median":-11.851719,"eighty":4.937675,"marketCap":234301367},{"date":"2024-08-02","current":8.58141,"twenty":-88.316753,"median":-12.179115,"eighty":4.959386,"marketCap":235793733},{"date":"2024-08-09","current":8.287249,"twenty":-88.316753,"median":-12.179115,"eighty":4.985669,"marketCap":227710986},{"date":"2024-08-16","current":8.395721,"twenty":-88.316753,"median":-12.179115,"eighty":5.003951,"marketCap":230691497},{"date":"2024-08-23","current":8.449957,"twenty":-88.316753,"median":-12.17093,"eighty":5.071372,"marketCap":232181752},{"date":"2024-08-30","current":8.542158,"twenty":-88.316753,"median":-11.868089,"eighty":5.12965,"marketCap":234715186},{"date":"2024-09-06","current":8.265555,"twenty":-88.316753,"median":-11.720761,"eighty":5.15879,"marketCap":227114884},{"date":"2024-09-13","current":8.298096,"twenty":-88.316753,"median":-11.524323,"eighty":5.175359,"marketCap":228009037},{"date":"2024-09-20","current":8.406568,"twenty":-88.316753,"median":-11.262407,"eighty":5.202785,"marketCap":230989548},{"date":"2024-09-27","current":8.330638,"twenty":-88.316753,"median":2.108487,"eighty":5.296899,"marketCap":228903191},{"date":"2024-10-04","current":8.330638,"twenty":-88.316753,"median":2.342222,"eighty":8.025248,"marketCap":228903191},{"date":"2024-10-11","current":8.298096,"twenty":-88.316753,"median":2.462958,"eighty":8.123011,"marketCap":228009037},{"date":"2024-10-18","current":8.471651,"twenty":-88.316753,"median":2.542248,"eighty":8.146236,"marketCap":232777854},{"date":"2024-10-25","current":8.417415,"twenty":-88.316753,"median":2.631029,"eighty":8.175229,"marketCap":231287599},{"date":"2024-10-31","current":8.450065,"twenty":-88.316753,"median":2.671095,"eighty":8.218633,"marketCap":232184732},{"date":"2024-11-08","current":8.769949,"twenty":-88.339609,"median":2.686591,"eighty":8.266396,"marketCap":240974257},{"date":"2024-11-15","current":8.482498,"twenty":-88.339609,"median":2.700323,"eighty":8.287249,"marketCap":233075905},{"date":"2024-11-22","current":8.656053,"twenty":-88.339609,"median":2.706418,"eighty":8.298096,"marketCap":237844721},{"date":"2024-11-29","current":8.829608,"twenty":-88.339609,"median":2.714414,"eighty":8.298096,"marketCap":242613538},{"date":"2024-12-06","current":8.81388,"twenty":-88.339609,"median":2.721885,"eighty":8.309847,"marketCap":242181364},{"date":"2024-12-13","current":8.701503,"twenty":-88.339609,"median":2.726666,"eighty":8.330638,"marketCap":239093555},{"date":"2024-12-20","current":7.885903,"twenty":-88.339609,"median":2.734507,"eighty":8.330638,"marketCap":216683098},{"date":"2024-12-27","current":7.95641,"twenty":-88.339609,"median":2.736799,"eighty":8.330638,"marketCap":218620430},{"date":"2025-01-03","current":7.967257,"twenty":-88.339609,"median":2.747254,"eighty":8.330638,"marketCap":218918481},{"date":"2025-01-10","current":8.010646,"twenty":-88.362465,"median":2.75308,"eighty":8.330638,"marketCap":220110685},{"date":"2025-01-17","current":8.287249,"twenty":-88.362465,"median":2.759937,"eighty":8.330638,"marketCap":227710986},{"date":"2025-01-24","current":8.30352,"twenty":-88.362465,"median":2.779712,"eighty":8.330781,"marketCap":228158063},{"date":"2025-01-31","current":8.308943,"twenty":-88.362465,"median":2.783074,"eighty":8.330781,"marketCap":228307088},{"date":"2025-02-07","current":8.338339,"twenty":-88.362465,"median":2.789684,"eighty":8.331866,"marketCap":229114807},{"date":"2025-02-14","current":8.374026,"twenty":-88.362465,"median":2.793028,"eighty":8.341675,"marketCap":230095395},{"date":"2025-02-21","current":8.308943,"twenty":-88.362465,"median":2.799686,"eighty":8.344414,"marketCap":228307088},{"date":"2025-02-28","current":8.048611,"twenty":-88.362465,"median":2.822737,"eighty":8.344414,"marketCap":221153864},{"date":"2025-03-07","current":13.653898,"twenty":-88.385321,"median":2.830993,"eighty":8.353297,"marketCap":221660551},{"date":"2025-03-14","current":109.209002,"twenty":-88.385321,"median":2.832976,"eighty":8.365937,"marketCap":215192843},{"date":"2025-03-21","current":111.620115,"twenty":-88.385321,"median":2.839425,"eighty":8.374026,"marketCap":219943864},{"date":"2025-03-28","current":113.646247,"twenty":-88.385321,"median":2.842569,"eighty":8.384874,"marketCap":223936294},{"date":"2025-04-04","current":108.314319,"twenty":-88.385321,"median":2.851383,"eighty":8.395721,"marketCap":213429899},{"date":"2025-04-11","current":102.068346,"twenty":-88.362465,"median":2.859608,"eighty":8.402463,"marketCap":201122409},{"date":"2025-04-17","current":104.962821,"twenty":-88.362465,"median":2.869321,"eighty":8.407609,"marketCap":206825880},{"date":"2025-04-25","current":107.857296,"twenty":-88.385321,"median":2.878928,"eighty":8.420644,"marketCap":212529351},{"date":"2025-05-02","current":109.076023,"twenty":-88.385321,"median":2.883885,"eighty":8.440197,"marketCap":214930813},{"date":"2025-05-09","current":108.619001,"twenty":-88.385321,"median":2.892524,"eighty":8.450463,"marketCap":214030265},{"date":"2025-05-16","current":110.44709,"twenty":-88.385321,"median":2.895454,"eighty":8.472105,"marketCap":217632457},{"date":"2025-05-23","current":109.380704,"twenty":-88.385321,"median":2.904011,"eighty":8.482498,"marketCap":215531178},{"date":"2025-05-30","current":109.228364,"twenty":-88.385321,"median":2.90537,"eighty":8.498855,"marketCap":215230995},{"date":"2025-06-06","current":112.122839,"twenty":-88.385321,"median":2.90537,"eighty":8.520096,"marketCap":220934467},{"date":"2025-06-13","current":115.169656,"twenty":-88.385321,"median":2.90537,"eighty":8.547581,"marketCap":226938121},{"date":"2025-06-20","current":113.722418,"twenty":-88.408178,"median":2.90537,"eighty":8.557013,"marketCap":224086385},{"date":"2025-06-26","current":112.19901,"twenty":-88.408178,"median":2.911981,"eighty":8.580895,"marketCap":221084558}],"updateTime":1751052808278}}}