美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富途控股

105.66

-6.0500-5.42%

成交量：231.88万

成交额：2.44亿

市值：147.11亿

市盈率：21.11

高：108.50

开：107.51

低：103.02

收：111.71

数据加载中...

总览公司新闻公告

富途证券：明年恒指最乐观情况上望27600点

现代电视FinTV

周二热门中概股普跌台积电跌3.6%，富途控股跌11.3%

环球市场播报

美股中概股回落纳斯达克中国金龙指数跌超3%

富途控股盘中异动早盘股价大跌7.84%报90.39美元

富途控股高级副总裁减持公司股权：套现1202万美元

Form 144 | Futu Holdings Ltd高级副总裁 Xu Li 拟减持144,311股，总价约1202万美元

老虎公告助手

富途控股上涨20.0%，报99.925美元/股

美股热门中概股多数走高，富途控股(FUTU.O)涨17%，哔哩哔哩(BILI.O)涨15%，贝壳(BEKE.N)涨13%

富途控股盘中异动急速上涨11.44%报92.80美元

周五热门中概股涨跌不一阿里巴巴涨2.1%，富途控股跌4%

环球市场播报

非农人数超预期美三大股指小幅高开

“人员优化”风波升级富途控股怎么了？

经济观察报

富途控股盘前涨超3% 摩根大通指金融行业中对富途最为乐观

富途控股盘中异动股价大涨5.13%

富途控股上涨5.16%，报89.72美元/股

富途控股(FUTU)盘前涨超1% 华兴资本升其目标价5.73%

美股异动｜富途控股盘前涨超1% 获华兴资本上调目标价

港股那点事

富途，传遭前员工遭举牌控诉“血腥裁员”

口头承诺未兑现？富途控股裁员风波愈演愈烈、经营现金流急转直下

市场投研资讯

富途控股上涨4.84%，报87.814美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUTU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","market":"US","secType":"STK","nameCN":"富途控股","latestPrice":105.66,"timestamp":1747334623285,"preClose":111.71,"halted":0,"volume":2318789,"delay":0,"floatShares":59265833,"shares":139227502,"eps":5.005471,"marketStatus":"交易中","change":-6.05,"latestTime":"05-15 14:43:52 EDT","open":107.51,"high":108.5,"low":103.02,"amount":244301000.49135,"amplitude":0.049056,"askPrice":105.71,"askSize":12,"bidPrice":105.65,"bidSize":222,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.005471,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":8,"listingDate":1552021200000,"exchange":"NASDAQ","adjPreClose":111.71,"preHourTrading":{"tag":"盘前","latestPrice":107.32,"preClose":111.71,"latestTime":"09:29 EDT","volume":93160,"amount":9930013.8336,"timestamp":1747315770069},"postHourTrading":{"tag":"盘后","latestPrice":111.01,"preClose":111.71,"latestTime":"19:56 EDT","volume":16486,"amount":1841053.4252,"timestamp":1747266996740},"volumeRatio":1.441094,"impliedVol":0.6092,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","floatShares":59265833,"roa":"4.25%","roe":"20.67%","lyrEps":5.076997,"volumeRatio":1.441094,"shares":139227502,"dividePrice":0,"high":108.5,"amplitude":0.049056,"preClose":111.71,"low":103.02,"week52Low":51.8,"pbRate":"4.10","psRate":"9.59","week52High":130.88,"institutionHeld":0,"latestPrice":105.66,"committee":0.897436,"eps":5.005471,"divideRate":0,"volume":2318789,"delay":0,"ttmEps":5.005471,"open":107.51,"prevYearClose":79.99,"prevWeekClose":102.34,"prevMonthClose":92.31,"prevQuarterClose":102.35,"fiveDayClose":103.53,"twentyDayClose":80.5,"sixtyDayClose":121.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUTU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491348748","title":"富途证券：明年恒指最乐观情况上望27600点","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348748","media":"现代电视FinTV","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:13","pubTimestamp":1734070420,"startTime":"0","endTime":"0","summary":"然而，全球贸易战及中国经济的不确定性仍为市场带来挑战，可能影响恒指成份股的盈利能力。他补充：“国际之间的贸易战为中国经济及恒指成份股的盈利水平蒙上阴影，对恒指走势预期较为审慎，在没有进一步刺激措施下，恒指有机会在16,900至24,200点之间徘徊，预计指数上半年表现将优于下半年。但预计个别板块仍能造好，参考2024年强劲的出行趋势，相关概念板块将会是行业首选。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213160324ab74b853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213160324ab74b853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK4585","BK4509","FUTU","BK4526","BK4127","YANG","BK4566","BK4503","BK4588"],"gpt_icon":0},{"id":"2490913021","title":"周二热门中概股普跌 台积电跌3.6%，富途控股跌11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490913021","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490913021?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 05:28","pubTimestamp":1733866080,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌4.34%。　　上涨股当中，WSP控股涨0.26%，小马智行涨1.45%。　　美股周二收跌，道指连续第四个交易日下跌。　　道指跌154.10点，跌幅为0.35%，报44247.83点；纳指跌49.45点，跌幅为0.25%，报19687.24点；标普500指数跌17.94点，跌幅为0.30%，报6034.91点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-11/doc-incyzqpv1218191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","IE00BQXX3D17.EUR","BK4527","LU2491050154.USD","LU2249611893.SGD","LU2360106780.USD","LU2125154935.USD","LU0143863784.USD","LU0889566641.SGD","LU0889565833.HKD","LU2458330243.SGD","LU0572939691.SGD","LU1852331112.SGD","LU0823421416.USD","LU1989764748.USD","03145","BK4581","LU1712237335.SGD","LU1989764664.SGD","BK4548","BK4512","FUTU","IE00BHPRN162.USD","IE00BQXX3F31.USD","LU0109392836.USD","LU0094547139.USD","LU0823414478.USD","IE00B5TLWC47.USD","BK4503","TSM","EWT","LU0348723411.USD","TTTN","SG9999004220.SGD","LU0541502299.USD","LU2357125470.USD","LU2237443978.SGD","IE00BYQQ9H92.USD","LU0384037296.USD","LU2294711713.HKD","BK4127","BK4566","LU1623119135.USD","IE00BD6J9T35.USD","BK4550","LU0316494557.USD","LU2360032135.SGD","TWmain","BK4141","LU0878005551.USD"],"gpt_icon":1},{"id":"2490401999","title":"美股中概股回落 纳斯达克中国金龙指数跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401999","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401999?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841348,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4566","BK4550","BK1104","BK4077","BK4585","09868","BK1575","BK4563","EVS.SI","LU2097828805.USD","BK4588","BK1587","LU2097828557.USD","BK1610","SG9999003461.SGD","SG9999001093.SGD","IE0034224299.USD","SG9999006597.SGD","FDN","LU2097828714.EUR","BK4551","09626","XPEV","BK4099","BK4554","BK1119","BK4505","LU2097828631.EUR","BK1095","BK4531","BK4513","BILI","BK1608","BK1539","SG9999001069.SGD","LU0593848301.USD","BK4503","BK4548","EEMA","LU2097828474.EUR","TTTN","LU1981816686.USD","SG9999001051.SGD","BK4504","BK4555","BK4085","BK4577","BK1588","FUTU","HXC"],"gpt_icon":0},{"id":"2490019176","title":"富途控股盘中异动 早盘股价大跌7.84%报90.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019176?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，富途控股股票出现异动，股价大幅跳水7.84%。截至发稿，该股报90.39美元/股，成交量60.8849万股，换手率0.44%，振幅1.00%。最近的财报数据显示，该股实现营业收入4.41亿美元，净利润1.69亿美元，每股收益1.23美元，毛利数据暂无，市盈率22.10倍。机构评级方面，在所有17家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。富途控股股票所在的资本市场行业中，整体跌幅为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223113a1e397b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223113a1e397b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK4566","BK4127","BK4585","FUTU","BK4503","BK4509","BK4588","BK4526"],"gpt_icon":1},{"id":"2490706619","title":"富途控股高级副总裁减持公司股权：套现1202万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706619","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:05","pubTimestamp":1733817900,"startTime":"0","endTime":"0","summary":"雷递网 乐天 12月10日富途控股日前发布公告，披露公司股东减持情况。富途控股高级副总裁XU LI在2024年12月9日减持144311股ADS，套现1202万美元。2024年9月26日，富途控股核心股东腾讯也进行了减持，出售20645160股，套现2亿美元。财报显示，富途控股2024年第三季度营收为34.36亿港元，较上同期的26.5亿港元增长29.6%。虽然富途业绩很好，但近期依然被曝出裁员风波。富途官方则回应称：大幅度裁员帖子涉及不属实内容。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-10/doc-incyyhur4965864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUTU","BK4127","BK4503","BK4509","LU1981816686.USD","BK4566","BK4588","BK4526","BK4585"],"gpt_icon":1},{"id":"1126322026","title":"Form 144 | Futu Holdings Ltd高级副总裁 Xu Li 拟减持144,311股，总价约1202万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126322026","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126322026?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:05","pubTimestamp":1733799915,"startTime":"0","endTime":"0","summary":"Futu Holdings Ltd高级副总裁Xu Li拟于2024年12月9日出售144,311股公司股份，总市值约1202万美元。此次出售将在NASDAQ市场进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Futu Holdings Ltd高级副总裁 Xu Li 拟减持144,311股，总价约1202万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":0},{"id":"2490029427","title":"富途控股上涨20.0%，报99.925美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 03:46","pubTimestamp":1733773609,"startTime":"0","endTime":"0","summary":"12月10日，富途控股(FUTU)盘中上涨20.0%，截至03:46，报99.925美元/股，成交8.79亿美元。财务数据显示，截至2024年09月30日，富途控股收入总额91.58亿港元，同比增长19.94%；归母净利润35.71亿港元，同比增长4.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10034646193152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1981816686.USD","BK4526","BK4503","BK4127","BK4588","BK4509","FUTU","BK4585","BK4566"],"gpt_icon":0},{"id":"2490773807","title":"美股热门中概股多数走高，富途控股(FUTU.O)涨17%，哔哩哔哩(BILI.O)涨15%，贝壳(BEKE.N)涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773807","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773807?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1831875114.USD","LU2097828714.EUR","BK4099","BK4503","BEKE","09866","BK4551","BK1575","09868","LU1515016050.SGD","BK4585","BK4085","BK4532","XPEV","LU1188198961.HKD","BK4577","NIO.SI","LU1981816686.USD","LU0173614495.USD","BK1608","LU0359201612.USD","BK4588","BK4526","LU0287142896.SGD","09626","LU2097828805.USD","LU0593848301.USD","FUTU","LU0326950275.SGD","LU0463099449.HKD","SG9999001093.SGD","BK4509","BK4581","BK4574","SG9999003461.SGD","LU0708995583.HKD","LU0651947912.USD","BK4531","TTTN","LU1688375341.USD","LU1051769294.HKD","SG9999006597.SGD","EVS.SI","BILI","NIO","BK4563","BK1588","LU0052750758.USD","BK4555","LU0359201885.HKD"],"gpt_icon":0},{"id":"2490775914","title":"富途控股盘中异动 急速上涨11.44%报92.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775914?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，富途控股股票出现波动，股价快速上涨11.44%。截至发稿，该股报92.80美元/股，成交量85.24万股，换手率0.62%，振幅111.59%。富途控股股票所在的资本市场行业中，整体涨幅为0.01%。其相关个股中，老虎证券、一盈证券、富途控股涨幅较大，Netcapital Inc.、老虎证券、艾斯欧艾斯较为活跃，换手率分别为3.24%、2.03%、1.52%，振幅较大的相关个股有富途控股、比特数字、Mawson Infrastructure Group Inc.，振幅分别为111.59%、98.77%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223030ab6a08ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223030ab6a08ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK4503","BK4127","BK4526","BK4585","FUTU","BK4566","BK4509","BK4588"],"gpt_icon":1},{"id":"2489261625","title":"周五热门中概股涨跌不一 阿里巴巴涨2.1%，富途控股跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489261625","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489261625?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 05:29","pubTimestamp":1733520540,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收高1.03%。　　美股周五收盘涨跌不一，纳指与标普500指数再创历史新高。　　道指收盘下跌123.19点，跌幅为0.28%，报44642.52点；纳指涨159.05点，涨幅为0.81%，报19859.77点；标普500指数涨15.16点，涨幅为0.25%，报6090.27点。　　本周道指累计下跌0.6%。纳指上涨3.34%，标普500指数上涨0.96%，二者均为连续第三周上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-07/doc-incyqqcu4991141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","LU0348816934.USD","BK4531","LU1051768304.USD","LU0052756011.USD","LU1105468828.SGD","LU0348814723.USD","LU1282648689.USD","LU1515016050.SGD","LU0067412154.USD","BK4127","LU0310800965.SGD","LU0128525689.USD","BK4526","BABA","BK4524","LU0918141705.HKD","LU1008478684.HKD","BK4558","BK4220","LU0797268264.HKD","BK4505","BK4535","09988","FUTU","BK4588","BK4575","BK4565","LU0821914370.USD","BK4533","IE00B0JY6N72.USD","BK4502","LU0072913022.USD","TTTN","BK4527","LU0880133367.SGD","BK4579","LU1823568750.SGD","LU1267930227.SGD","LU1046422090.SGD","LU1880383366.USD","BK4566","LU0501845795.SGD","BK4554","BK4503","BK4581","LU1981816686.USD","IE00BFMHRM44.USD","BK4509","LU1048596156.SGD"],"gpt_icon":1},{"id":"2489342236","title":"非农人数超预期 美三大股指小幅高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2489342236","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489342236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GDX","518880","JD","UPRO","YMmain","09618","GLD","DDM","GCmain",".SPX","LULU","89618","DXD","SPXU","03086","SGUmain","NUGT","UDOW","QID","MNQmain","SGCmain","QQQ","TTTN","TQQQ","QLD","09988","SDOW","SPY","SH","SDS","DOG","SQQQ","AMC","159659","ESmain","OEF","159934","SImain","OEX",".DJI","DJX","NQmain","IVV","FUTU","SSO","MGCmain","DUST","BABA",".IXIC","PSQ"],"gpt_icon":0},{"id":"2489928374","title":"“人员优化”风波升级 富途控股怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489928374","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489928374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 19:19","pubTimestamp":1733483940,"startTime":"0","endTime":"0","summary":"亦有前员工向经济观察网表示，富途经常进行组织架构调整，但以前岗位进行调整，基本不涉及人员优化。2022年，富途进军澳大利亚市场。但在2022年，富途被监管部门限制拓展内地客户。2022年和2023年，富途员工人数继续增加，分别达2784人和3213人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2024-12-06/doc-incypnsn8773320.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-06/doc-incypnsn8773320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4566","FUTU","BK4588","BK4127","LU1981816686.USD","BK4585","BK4509","BK4503"],"gpt_icon":1},{"id":"2489868402","title":"富途控股盘前涨超3% 摩根大通指金融行业中对富途最为乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2489868402","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489868402?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 18:06","pubTimestamp":1733479590,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富途控股(FUTU)盘前涨超3%，截至发稿，报87.45美元。消息面上，摩根大通发表报告指，对金融行业整体保持不同程度的谨慎乐观态度，当中对富途、汇丰控股和渣打集团最为乐观。摩根大通认为，中银香港和恒生银行在2024财年业绩公告之前的上涨空间有限。该行指，内地银行业好坏参半，2025年净利差收缩带来的阻力，或会被零售业务和贷款复苏部分抵消。对香港银行而言，关税、持续减息、香港商业地产带来潜在阻力，而服务费收入增长是亮点，股东回报有潜在上升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206180649ab6240b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206180649ab6240b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0320765646.SGD","BK4581","LU0417517546.SGD","IE00BKVL7J92.USD","LU1244550221.USD","LU1119994496.HKD","IE00BYXW3230.USD","BK4516","LU0170899867.USD","IE00BJTD4V19.USD","LU0215105999.USD","LU2237443978.SGD","LU2552382132.HKD","IE00BFXG1179.USD","LU1988902786.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU0211326755.USD","LU2552382215.SGD","IE00B3S45H60.SGD","LU0211326839.USD","LU1496350171.SGD","IE00B775SV38.USD","FUTU","IE0034235303.USD","LU0211327993.USD","LU1894683264.USD","LU1084165304.USD","LU0787776722.HKD","BK4207","BK4585","LU0211328371.USD","BK4509","LU1496350502.SGD","BK4588","BK4534","LU2264538146.SGD","LU2357305700.SGD","BK4533","IE0034235188.USD","IE00BHPRN162.USD","LU0496365809.HKD","LU2237443465.HKD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0238689110.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2488928320","title":"富途控股盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928320?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:30","pubTimestamp":1733243454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时30分，富途控股股票出现异动，股价快速上涨5.13%。富途控股股票所在的资本市场行业中，整体涨幅为0.03%。该信息摘要如下：互联网头部券商富途控股因裁员处置不佳，引发“富途年底裁员赔偿N+1”近日登顶脉脉热榜第一。从经营情况看，2023年，富途总收入同比增长超过31%至100.84亿港元，富途证券后来也回应称，此次人员流动在公司总人数的占比为5%左右。此次裁员之前，富途刚刚发布了一份靓丽财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003055a269cfe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003055a269cfe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4588","BK4127","BK4526","BK4585","BK4566","LU1981816686.USD","FUTU","BK4509"],"gpt_icon":1},{"id":"2488940232","title":"富途控股上涨5.16%，报89.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940232","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940232?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:30","pubTimestamp":1733243449,"startTime":"0","endTime":"0","summary":"12月4日，富途控股(FUTU)盘中上涨5.16%，截至00:30，报89.72美元/股，成交6815.96万美元。财务数据显示，截至2024年09月30日，富途控股收入总额91.58亿港元，同比增长19.94%；归母净利润35.71亿港元，同比增长4.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04003045980453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FUTU","BK4566","BK4509","BK4503","BK4127","BK4588","BK4526","LU1981816686.USD","BK4585"],"gpt_icon":0},{"id":"2488915645","title":"富途控股(FUTU)盘前涨超1% 华兴资本升其目标价5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915645","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915645?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 19:42","pubTimestamp":1733226152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富途控股(FUTU)盘前涨超1%，截至发稿，报86.25美元。消息面上，华兴资本维持对富途控股的“买入”评级，并将目标价从127.50美元上调至134.80美元。该行认为富途强劲的客户获取、更高的客户资产以及市场对加密交易日益增长的兴趣将为富途带来更好的盈利前景。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":0},{"id":"2488994079","title":"美股异动｜富途控股盘前涨超1% 获华兴资本上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994079","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994079?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:15","pubTimestamp":1733217300,"startTime":"0","endTime":"0","summary":"富途控股(FUTU.US)盘前涨1.15%，报86.3美元。消息面上，华兴资本近日发布研报维持对富途控股的“买入”评级，该行将其2024年至2026年非公认会计准则净利润预测上调3%-6%，并将目标价从127.50美元上调至134.80美元。华兴资本认为，强劲的客户获取、更高的客户资产以及市场对加密交易日益增长的兴趣将为富途带来更好的盈利前景。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-03/doc-incyerfr4803202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUTU"],"gpt_icon":0},{"id":"2487830716","title":"富途，传遭前员工遭举牌控诉“血腥裁员”","url":"https://stock-news.laohu8.com/highlight/detail?id=2487830716","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487830716?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:53","pubTimestamp":1732859580,"startTime":"0","endTime":"0","summary":"　　互联网券商富途控股上周传出裁员5%，传有被裁员工不满，走到富途内地、香港办公室附近举牌示威，包括深圳南山区科苑北路科兴科学园、以及金钟统一中心。　　富途集团响应指，早前富途集团进行的组织架构重整不涉及香港子公司，富途证券营运不受影响。　　富途重申，未来将继续聚焦核心业务，持续创新，增强市场竞争力，以确保公司在变化的环境中保持长期稳健发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/2024-11-29/doc-incxtefu8817209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUTU","BK4566","BK4526","LU1981816686.USD","BK4503","BK4588","BK4127","BK4585","BK4509"],"gpt_icon":1},{"id":"2487304618","title":"口头承诺未兑现？富途控股裁员风波愈演愈烈、经营现金流急转直下","url":"https://stock-news.laohu8.com/highlight/detail?id=2487304618","media":"市场投研资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487304618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 12:57","pubTimestamp":1732856220,"startTime":"0","endTime":"0","summary":"互联网券商富途控股近期陷入裁员风波。富途方面称此次调整是为了\"进一步拓展海外业务，提升运营效率\"，并强调涉及的人员流动仅占公司总人数5%左右，属于\"正常的经营迭代\"。值得注意的是，富途控股近年的人员扩张较快而增速却趋缓。富途经营性现金流的持续下滑，特别是转负的拐点出现，或许正是其开启\"组织架构调整\"以及人员优化的重要原因。然而，2022年富途的活跃用户数首次出现下滑，降至186.29万人，同比下降16.06%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-29/doc-incxteft2023686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","BK4127","BK4585","BK4526","BK4509","LU1981816686.USD","BK4503","FUTU","BK4588"],"gpt_icon":1},{"id":"2486873649","title":"富途控股上涨4.84%，报87.814美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486873649?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:13","pubTimestamp":1732720388,"startTime":"0","endTime":"0","summary":"11月27日，富途控股(FUTU)盘中上涨4.84%，截至23:13，报87.814美元/股，成交6970.42万美元。财务数据显示，截至2024年09月30日，富途控股收入总额91.58亿港元，同比增长19.94%；归母净利润35.71亿港元，同比增长4.94%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27231345774679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4566","BK4127","BK4585","BK4509","BK4503","FUTU","LU1981816686.USD","BK4588","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FUTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-06","symbol":"FUTU","amount":2,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"富途控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"FUTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-08-20","symbol":"FUTU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-05-28","symbol":"FUTU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUTU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2025-01-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUTU","date":"2025-05-13","current":22.082503,"percent":0.542787,"low":9.966975,"twenty":15.516059,"median":20.948534,"eighty":65.682303,"high":239.860325,"avg":38.223135,"sd":37.71633,"marketCap":15418053571},"quantilePoints":[{"date":"2020-05-15","current":46.362432,"twenty":55.236908,"median":62.160484,"eighty":71.585095,"marketCap":1644719953},{"date":"2020-05-22","current":48.904184,"twenty":55.190168,"median":61.791646,"eighty":71.34476,"marketCap":1733793268},{"date":"2020-05-29","current":56.55359,"twenty":55.174568,"median":61.473541,"eighty":71.337402,"marketCap":2006031430},{"date":"2020-06-05","current":63.646067,"twenty":55.188013,"median":61.528884,"eighty":71.318066,"marketCap":2258196732},{"date":"2020-06-12","current":66.439686,"twenty":55.189951,"median":62.123112,"eighty":71.303771,"marketCap":2357306477},{"date":"2020-06-19","current":78.320224,"twenty":55.215293,"median":62.246294,"eighty":71.683507,"marketCap":2778836534},{"date":"2020-06-26","current":85.960107,"twenty":55.22332,"median":62.373833,"eighty":72.228578,"marketCap":3049820141},{"date":"2020-07-02","current":94.269824,"twenty":55.224137,"median":62.507591,"eighty":72.722617,"marketCap":3344640270},{"date":"2020-07-10","current":107.219749,"twenty":55.231901,"median":62.623765,"eighty":75.148981,"marketCap":3803806939},{"date":"2020-07-17","current":98.841665,"twenty":55.297196,"median":62.952282,"eighty":77.15314,"marketCap":3505223149},{"date":"2020-07-24","current":101.43531,"twenty":55.341509,"median":63.095553,"eighty":78.971334,"marketCap":3598060126},{"date":"2020-07-31","current":121.52926,"twenty":55.350273,"median":63.170144,"eighty":82.788349,"marketCap":4311901204},{"date":"2020-08-07","current":127.25957,"twenty":55.402987,"median":63.356789,"eighty":85.402657,"marketCap":4515138910},{"date":"2020-08-14","current":70.836398,"twenty":55.436168,"median":63.567838,"eighty":85.95851,"marketCap":4168882078},{"date":"2020-08-21","current":67.419899,"twenty":55.450004,"median":63.650469,"eighty":85.886647,"marketCap":3967874678},{"date":"2020-08-28","current":68.166313,"twenty":55.462056,"median":63.827267,"eighty":85.402657,"marketCap":4011808754},{"date":"2020-09-04","current":68.75335,"twenty":55.473979,"median":64.244285,"eighty":84.710187,"marketCap":4046310788},{"date":"2020-09-11","current":70.683059,"twenty":55.488509,"median":64.348131,"eighty":84.418146,"marketCap":4159986408},{"date":"2020-09-18","current":69.623544,"twenty":55.527552,"median":64.847239,"eighty":84.108288,"marketCap":4097735473},{"date":"2020-09-25","current":68.887672,"twenty":55.576305,"median":65.076347,"eighty":83.091794,"marketCap":4054430475},{"date":"2020-10-02","current":63.508655,"twenty":55.591999,"median":65.193725,"eighty":82.052934,"marketCap":3737762674},{"date":"2020-10-09","current":73.738955,"twenty":55.66522,"median":65.347089,"eighty":81.260553,"marketCap":4339972808},{"date":"2020-10-16","current":71.256249,"twenty":55.773541,"median":65.536687,"eighty":79.955202,"marketCap":4193818438},{"date":"2020-10-23","current":76.383361,"twenty":55.799521,"median":65.783509,"eighty":79.319915,"marketCap":4495600146},{"date":"2020-10-30","current":68.400992,"twenty":55.830243,"median":65.972191,"eighty":79.056798,"marketCap":4023305007},{"date":"2020-11-06","current":79.914612,"twenty":55.84111,"median":66.131157,"eighty":79.056798,"marketCap":4701298888},{"date":"2020-11-13","current":96.752516,"twenty":55.855231,"median":66.469518,"eighty":81.260553,"marketCap":5691900727},{"date":"2020-11-20","current":60.853558,"twenty":55.904412,"median":66.499351,"eighty":82.309308,"marketCap":6570180226},{"date":"2020-11-27","current":55.113053,"twenty":55.888293,"median":66.304273,"eighty":82.117197,"marketCap":5951730717},{"date":"2020-12-04","current":51.565807,"twenty":55.791276,"median":66.022052,"eighty":81.560348,"marketCap":5568752138},{"date":"2020-12-11","current":53.384757,"twenty":55.590257,"median":65.806496,"eighty":80.271857,"marketCap":5764977912},{"date":"2020-12-18","current":54.296135,"twenty":55.467428,"median":65.623693,"eighty":79.80094,"marketCap":5862414158},{"date":"2020-12-24","current":47.479504,"twenty":55.435456,"median":65.492677,"eighty":79.346254,"marketCap":5126229185},{"date":"2020-12-31","current":57.350711,"twenty":55.342883,"median":65.287372,"eighty":79.293576,"marketCap":6191261490},{"date":"2021-01-08","current":80.919832,"twenty":55.352279,"median":65.454861,"eighty":79.293576,"marketCap":8732723583},{"date":"2021-01-15","current":86.974866,"twenty":55.419222,"median":65.623693,"eighty":80.472901,"marketCap":9389064965},{"date":"2021-01-22","current":125.20432,"twenty":55.436168,"median":65.795002,"eighty":82.266692,"marketCap":13517925906},{"date":"2021-01-29","current":124.622929,"twenty":55.450004,"median":66.011927,"eighty":84.405883,"marketCap":13452968409},{"date":"2021-02-05","current":145.392634,"twenty":55.462056,"median":66.217715,"eighty":85.886647,"marketCap":15698061920},{"date":"2021-02-12","current":185.333031,"twenty":55.473979,"median":66.499351,"eighty":86.497653,"marketCap":20008496263},{"date":"2021-02-19","current":238.264336,"twenty":55.488509,"median":66.575556,"eighty":87.004717,"marketCap":25720754497},{"date":"2021-02-26","current":191.990548,"twenty":55.527552,"median":66.779874,"eighty":88.63689,"marketCap":20716257668},{"date":"2021-03-05","current":176.600994,"twenty":55.576305,"median":67.084686,"eighty":91.564318,"marketCap":19037697095},{"date":"2021-03-12","current":200.645411,"twenty":55.591999,"median":67.373887,"eighty":94.426155,"marketCap":21624687057},{"date":"2021-03-19","current":104.663416,"twenty":55.66522,"median":67.563168,"eighty":96.696882,"marketCap":17867585807},{"date":"2021-03-26","current":91.167664,"twenty":55.773541,"median":67.709152,"eighty":96.696882,"marketCap":15555248262},{"date":"2021-04-01","current":122.220322,"twenty":55.791276,"median":68.035267,"eighty":98.747093,"marketCap":20832558489},{"date":"2021-04-09","current":124.718598,"twenty":55.827249,"median":68.164378,"eighty":100.286302,"marketCap":21253007261},{"date":"2021-04-16","current":121.647685,"twenty":55.840168,"median":68.203396,"eighty":101.572807,"marketCap":20752537594},{"date":"2021-04-23","current":122.289061,"twenty":55.849584,"median":68.382796,"eighty":103.044548,"marketCap":20888030175},{"date":"2021-04-30","current":127.864524,"twenty":55.888293,"median":68.549932,"eighty":104.498973,"marketCap":21821921308},{"date":"2021-05-07","current":111.720879,"twenty":55.973931,"median":68.668992,"eighty":104.94734,"marketCap":19067413430},{"date":"2021-05-14","current":102.170015,"twenty":56.06374,"median":68.736086,"eighty":104.94734,"marketCap":17437882943},{"date":"2021-05-21","current":60.528583,"twenty":56.091552,"median":68.718821,"eighty":104.94734,"marketCap":18185912239},{"date":"2021-05-28","current":69.419467,"twenty":56.132578,"median":68.701375,"eighty":104.660255,"marketCap":20867083912},{"date":"2021-06-04","current":75.440531,"twenty":56.18237,"median":68.818335,"eighty":104.647613,"marketCap":22690221981},{"date":"2021-06-11","current":70.964448,"twenty":56.2182,"median":68.893909,"eighty":104.589911,"marketCap":21333502179},{"date":"2021-06-18","current":75.327366,"twenty":56.219699,"median":68.925559,"eighty":104.583618,"marketCap":22637419913},{"date":"2021-06-25","current":82.460035,"twenty":56.35253,"median":69.124198,"eighty":104.565526,"marketCap":24786170734},{"date":"2021-07-02","current":79.204318,"twenty":56.393147,"median":69.172589,"eighty":104.23276,"marketCap":23790265064},{"date":"2021-07-09","current":68.250214,"twenty":56.395112,"median":69.172589,"eighty":104.026119,"marketCap":20497469437},{"date":"2021-07-16","current":65.147699,"twenty":56.443341,"median":69.124198,"eighty":103.84594,"marketCap":19566099627},{"date":"2021-07-23","current":60.875621,"twenty":56.486356,"median":68.94291,"eighty":103.329736,"marketCap":18278315858},{"date":"2021-07-30","current":50.066208,"twenty":56.385024,"median":68.902442,"eighty":102.969495,"marketCap":15028055231},{"date":"2021-08-06","current":51.727167,"twenty":56.169922,"median":68.885496,"eighty":102.492234,"marketCap":15513540911},{"date":"2021-08-13","current":49.22399,"twenty":55.936651,"median":68.718821,"eighty":102.264932,"marketCap":14755244546},{"date":"2021-08-20","current":44.243151,"twenty":55.823075,"median":68.64356,"eighty":102.191233,"marketCap":13250385609},{"date":"2021-08-27","current":47.23671,"twenty":55.595482,"median":68.486977,"eighty":102.17211,"marketCap":14149487489},{"date":"2021-09-03","current":46.087629,"twenty":55.477255,"median":68.340067,"eighty":101.719748,"marketCap":15598610909},{"date":"2021-09-10","current":47.705475,"twenty":55.436168,"median":68.241018,"eighty":101.504058,"marketCap":16132498485},{"date":"2021-09-17","current":41.489414,"twenty":55.313025,"median":68.166313,"eighty":101.110085,"marketCap":14024815939},{"date":"2021-09-24","current":40.466775,"twenty":55.222884,"median":68.101268,"eighty":100.67319,"marketCap":13672802153},{"date":"2021-10-01","current":39.289104,"twenty":55.165411,"median":67.772174,"eighty":100.520658,"marketCap":13273853195},{"date":"2021-10-08","current":38.039612,"twenty":55.102423,"median":67.666921,"eighty":99.825341,"marketCap":12854370100},{"date":"2021-10-15","current":27.641936,"twenty":54.94816,"median":67.563168,"eighty":99.292222,"marketCap":9347432753},{"date":"2021-10-22","current":31.121557,"twenty":54.904263,"median":67.416248,"eighty":99.036751,"marketCap":10531079109},{"date":"2021-10-29","current":23.216157,"twenty":54.681661,"median":67.294996,"eighty":98.864402,"marketCap":7849907436},{"date":"2021-11-05","current":24.519581,"twenty":54.634913,"median":67.048386,"eighty":98.55795,"marketCap":8285524497},{"date":"2021-11-12","current":25.235728,"twenty":54.488285,"median":66.740755,"eighty":98.215615,"marketCap":8518733630},{"date":"2021-11-19","current":23.721301,"twenty":54.358722,"median":66.548976,"eighty":97.296905,"marketCap":8008313640},{"date":"2021-11-26","current":20.003417,"twenty":54.191007,"median":66.469518,"eighty":96.696882,"marketCap":7294018999},{"date":"2021-12-03","current":15.750379,"twenty":54.053919,"median":66.131157,"eighty":96.532876,"marketCap":5746625062},{"date":"2021-12-10","current":17.677833,"twenty":53.837106,"median":65.987511,"eighty":95.828655,"marketCap":6446252463},{"date":"2021-12-17","current":15.724897,"twenty":53.658293,"median":65.830821,"eighty":94.784294,"marketCap":5731957821},{"date":"2021-12-23","current":16.453681,"twenty":53.580282,"median":65.806496,"eighty":94.478265,"marketCap":5998901609},{"date":"2021-12-31","current":17.413906,"twenty":53.240665,"median":65.744006,"eighty":94.154367,"marketCap":6350915396},{"date":"2022-01-07","current":16.88862,"twenty":52.698204,"median":65.530494,"eighty":93.437153,"marketCap":6158774537},{"date":"2022-01-14","current":18.273782,"twenty":52.381724,"median":65.37049,"eighty":92.344142,"marketCap":6675061424},{"date":"2022-01-21","current":18.235381,"twenty":52.076254,"median":65.193725,"eighty":92.058247,"marketCap":6660394183},{"date":"2022-01-28","current":15.711725,"twenty":51.565807,"median":65.076347,"eighty":91.586541,"marketCap":5733424545},{"date":"2022-02-04","current":16.804786,"twenty":51.247664,"median":64.847239,"eighty":91.577425,"marketCap":6135306952},{"date":"2022-02-11","current":18.433568,"twenty":50.777043,"median":64.348131,"eighty":91.530984,"marketCap":6721996596},{"date":"2022-02-18","current":17.210516,"twenty":49.537535,"median":64.229707,"eighty":91.167664,"marketCap":6274645742},{"date":"2022-02-25","current":16.705917,"twenty":49.36467,"median":63.827267,"eighty":90.219422,"marketCap":6083971608},{"date":"2022-03-04","current":13.528799,"twenty":49.175647,"median":63.685448,"eighty":89.812694,"marketCap":4923792837},{"date":"2022-03-11","current":10.515494,"twenty":48.687392,"median":63.629969,"eighty":89.602876,"marketCap":3775347859},{"date":"2022-03-18","current":16.64984,"twenty":47.49583,"median":63.508655,"eighty":89.022128,"marketCap":5981106514},{"date":"2022-03-25","current":15.256793,"twenty":46.925386,"median":63.329201,"eighty":88.83582,"marketCap":5476923783},{"date":"2022-04-01","current":14.178658,"twenty":46.347751,"median":63.20164,"eighty":88.37348,"marketCap":5085924930},{"date":"2022-04-08","current":14.609595,"twenty":45.533507,"median":63.105013,"eighty":87.844235,"marketCap":5237326741},{"date":"2022-04-14","current":14.263134,"twenty":44.914951,"median":63.043632,"eighty":87.682962,"marketCap":5110913578},{"date":"2022-04-22","current":12.837275,"twenty":44.05959,"median":62.885188,"eighty":87.520336,"marketCap":4597911324},{"date":"2022-04-29","current":13.129951,"twenty":42.630572,"median":62.575356,"eighty":87.31595,"marketCap":4702275679},{"date":"2022-05-06","current":12.268422,"twenty":41.407184,"median":62.401367,"eighty":87.108798,"marketCap":4392122454},{"date":"2022-05-13","current":12.728751,"twenty":40.078142,"median":62.292379,"eighty":86.994767,"marketCap":4556753550},{"date":"2022-05-20","current":14.019697,"twenty":39.040013,"median":62.208741,"eighty":86.921462,"marketCap":5019778507},{"date":"2022-05-27","current":14.854384,"twenty":37.772633,"median":62.070073,"eighty":86.707636,"marketCap":5318172369},{"date":"2022-06-03","current":15.127649,"twenty":36.348116,"median":61.513424,"eighty":86.563874,"marketCap":5418126963},{"date":"2022-06-10","current":23.302349,"twenty":31.924283,"median":61.448564,"eighty":86.507253,"marketCap":6589653601},{"date":"2022-06-17","current":23.173907,"twenty":29.15705,"median":61.321365,"eighty":86.392464,"marketCap":6552905589},{"date":"2022-06-24","current":27.516932,"twenty":27.968935,"median":61.253988,"eighty":86.202808,"marketCap":7781759127},{"date":"2022-07-01","current":27.40951,"twenty":27.451007,"median":61.017786,"eighty":85.959575,"marketCap":7753830637},{"date":"2022-07-08","current":26.724697,"twenty":27.246617,"median":60.875621,"eighty":85.957445,"marketCap":7558331211},{"date":"2022-07-15","current":23.735202,"twenty":26.754495,"median":60.781102,"eighty":85.839449,"marketCap":6711657003},{"date":"2022-07-22","current":23.20616,"twenty":26.194041,"median":60.63174,"eighty":85.114964,"marketCap":6563195032},{"date":"2022-07-29","current":21.624579,"twenty":25.357257,"median":60.493055,"eighty":85.111463,"marketCap":6114869280},{"date":"2022-08-05","current":21.411691,"twenty":24.88513,"median":60.436534,"eighty":84.44267,"marketCap":6054602539},{"date":"2022-08-12","current":21.349481,"twenty":24.4243,"median":59.977345,"eighty":84.381359,"marketCap":6045783016},{"date":"2022-08-19","current":19.936508,"twenty":24.244633,"median":59.900492,"eighty":84.085879,"marketCap":5640084958},{"date":"2022-08-26","current":24.076687,"twenty":24.069117,"median":59.59748,"eighty":83.698682,"marketCap":6811611597},{"date":"2022-09-02","current":24.251063,"twenty":24.04307,"median":59.319361,"eighty":83.594546,"marketCap":7190851086},{"date":"2022-09-09","current":23.010188,"twenty":23.975626,"median":59.05448,"eighty":82.974018,"marketCap":6823370961},{"date":"2022-09-16","current":20.324999,"twenty":23.732422,"median":58.649776,"eighty":82.531805,"marketCap":6026674050},{"date":"2022-09-23","current":18.868002,"twenty":23.409832,"median":58.465721,"eighty":82.407638,"marketCap":5594517423},{"date":"2022-09-30","current":18.486515,"twenty":23.214158,"median":58.166914,"eighty":82.224077,"marketCap":5481333544},{"date":"2022-10-07","current":18.431957,"twenty":22.964946,"median":57.926089,"eighty":82.074581,"marketCap":5465164419},{"date":"2022-10-14","current":17.217441,"twenty":22.518755,"median":57.84223,"eighty":81.897687,"marketCap":5105033896},{"date":"2022-10-21","current":17.326059,"twenty":22.123016,"median":57.518157,"eighty":81.107894,"marketCap":5137372147},{"date":"2022-10-28","current":16.780239,"twenty":21.898027,"median":57.457721,"eighty":80.472901,"marketCap":4975680892},{"date":"2022-11-04","current":19.289652,"twenty":21.803546,"median":57.350711,"eighty":80.003923,"marketCap":5719460665},{"date":"2022-11-11","current":22.571317,"twenty":21.544727,"median":57.187332,"eighty":79.459926,"marketCap":6704307400},{"date":"2022-11-18","current":25.009091,"twenty":21.61526,"median":57.059855,"eighty":79.293576,"marketCap":7440737571},{"date":"2022-11-25","current":24.549141,"twenty":21.654226,"median":57.038391,"eighty":79.234753,"marketCap":7747950955},{"date":"2022-12-02","current":30.749565,"twenty":21.771157,"median":56.757102,"eighty":78.914559,"marketCap":9745572915},{"date":"2022-12-09","current":30.927842,"twenty":21.861476,"median":56.674115,"eighty":78.677418,"marketCap":9799959973},{"date":"2022-12-16","current":30.829913,"twenty":21.882196,"median":56.593036,"eighty":78.478906,"marketCap":9770561563},{"date":"2022-12-23","current":27.339661,"twenty":21.89025,"median":56.494126,"eighty":78.338577,"marketCap":8642276635},{"date":"2022-12-30","current":17.891887,"twenty":21.888386,"median":56.45384,"eighty":78.029161,"marketCap":5660788676},{"date":"2023-01-06","current":19.227059,"twenty":21.706379,"median":56.393147,"eighty":77.589531,"marketCap":6074381354},{"date":"2023-01-13","current":23.035172,"twenty":21.587305,"median":56.21895,"eighty":77.485582,"marketCap":7276167486},{"date":"2023-01-20","current":23.411538,"twenty":21.624579,"median":56.15125,"eighty":77.118364,"marketCap":7379217514},{"date":"2023-01-27","current":23.949786,"twenty":21.67399,"median":56.058573,"eighty":76.870308,"marketCap":7546325666},{"date":"2023-02-03","current":23.175536,"twenty":21.713198,"median":55.858055,"eighty":76.835448,"marketCap":7287308030},{"date":"2023-02-10","current":20.338986,"twenty":21.624579,"median":55.824255,"eighty":76.763068,"marketCap":6391886844},{"date":"2023-02-17","current":20.95005,"twenty":21.411691,"median":55.775123,"eighty":76.552971,"marketCap":6588238924},{"date":"2023-02-24","current":20.233995,"twenty":21.26329,"median":55.592869,"eighty":76.417283,"marketCap":6359857781},{"date":"2023-03-03","current":22.257473,"twenty":21.26329,"median":55.500477,"eighty":76.090031,"marketCap":6994868762},{"date":"2023-03-10","current":20.08459,"twenty":21.250894,"median":55.461532,"eighty":75.723797,"marketCap":6312510472},{"date":"2023-03-17","current":19.969616,"twenty":21.137392,"median":55.435456,"eighty":75.53117,"marketCap":6276303705},{"date":"2023-03-24","current":21.836071,"twenty":21.034389,"median":55.340823,"eighty":75.452689,"marketCap":6862574808},{"date":"2023-03-31","current":19.365027,"twenty":20.935047,"median":55.236908,"eighty":75.403909,"marketCap":7220464768},{"date":"2023-04-06","current":18.039123,"twenty":20.8051,"median":55.223757,"eighty":75.354321,"marketCap":6726103150},{"date":"2023-04-14","current":17.94571,"twenty":20.671222,"median":55.189627,"eighty":75.238541,"marketCap":6691288951},{"date":"2023-04-21","current":17.564672,"twenty":20.584443,"median":55.13794,"eighty":74.956257,"marketCap":6549247021},{"date":"2023-04-28","current":16.38738,"twenty":20.375036,"median":55.122091,"eighty":74.773472,"marketCap":6110237287},{"date":"2023-05-05","current":15.85928,"twenty":20.291145,"median":55.076898,"eighty":74.725982,"marketCap":5914754376},{"date":"2023-05-12","current":16.055399,"twenty":20.183001,"median":54.947092,"eighty":74.626088,"marketCap":5997136460},{"date":"2023-05-19","current":14.437587,"twenty":19.960854,"median":54.90944,"eighty":74.472521,"marketCap":5398120967},{"date":"2023-05-26","current":11.706648,"twenty":19.883689,"median":54.900803,"eighty":74.351517,"marketCap":5300379511},{"date":"2023-06-02","current":11.779309,"twenty":19.709991,"median":54.76654,"eighty":74.222006,"marketCap":5335287174},{"date":"2023-06-09","current":12.452621,"twenty":19.646409,"median":54.672396,"eighty":73.978237,"marketCap":5636889380},{"date":"2023-06-16","current":13.095916,"twenty":19.365007,"median":54.636976,"eighty":73.725198,"marketCap":5938491587},{"date":"2023-06-23","current":12.280746,"twenty":19.252053,"median":54.599111,"eighty":73.67017,"marketCap":5562885135},{"date":"2023-06-30","current":12.233589,"twenty":19.11939,"median":54.49943,"eighty":73.511756,"marketCap":5536355312},{"date":"2023-07-07","current":12.26431,"twenty":18.952469,"median":54.454765,"eighty":73.407243,"marketCap":5561488829},{"date":"2023-07-14","current":14.265654,"twenty":18.774821,"median":54.352598,"eighty":73.279468,"marketCap":6469088060},{"date":"2023-07-21","current":14.582167,"twenty":18.538981,"median":54.203725,"eighty":73.105181,"marketCap":6619889163},{"date":"2023-07-28","current":16.714066,"twenty":18.432924,"median":54.156164,"eighty":73.020725,"marketCap":7598700027},{"date":"2023-08-04","current":17.988718,"twenty":18.385799,"median":53.992753,"eighty":73.003645,"marketCap":8173280156},{"date":"2023-08-11","current":16.536602,"twenty":18.31932,"median":53.90242,"eighty":72.868745,"marketCap":7502354878},{"date":"2023-08-18","current":15.127509,"twenty":18.221867,"median":53.790545,"eighty":72.722617,"marketCap":6853072351},{"date":"2023-08-25","current":13.439692,"twenty":18.042567,"median":53.664762,"eighty":72.637148,"marketCap":6897754159},{"date":"2023-09-01","current":16.215002,"twenty":17.971515,"median":53.604652,"eighty":72.486368,"marketCap":8321986799},{"date":"2023-09-08","current":16.315859,"twenty":17.910458,"median":53.47722,"eighty":72.392293,"marketCap":8377839060},{"date":"2023-09-15","current":16.184072,"twenty":17.828654,"median":53.251079,"eighty":72.367362,"marketCap":8321986799},{"date":"2023-09-22","current":15.487976,"twenty":17.696753,"median":52.995245,"eighty":72.345559,"marketCap":7971513865},{"date":"2023-09-29","current":15.738941,"twenty":17.629535,"median":52.681421,"eighty":72.310333,"marketCap":8092992531},{"date":"2023-10-06","current":14.507864,"twenty":17.559324,"median":52.577328,"eighty":72.250429,"marketCap":7457673069},{"date":"2023-10-13","current":16.694256,"twenty":17.461133,"median":52.186393,"eighty":72.185872,"marketCap":8590077649},{"date":"2023-10-20","current":15.861158,"twenty":17.375674,"median":51.997275,"eighty":72.148771,"marketCap":8158618937},{"date":"2023-10-27","current":15.60266,"twenty":17.35057,"median":51.982977,"eighty":72.121736,"marketCap":8030158739},{"date":"2023-11-03","current":15.144439,"twenty":17.300111,"median":51.511801,"eighty":72.083367,"marketCap":7789994019},{"date":"2023-11-10","current":15.516552,"twenty":17.244405,"median":51.387711,"eighty":72.01052,"marketCap":7998043689},{"date":"2023-11-17","current":16.114369,"twenty":17.189977,"median":51.149287,"eighty":71.866132,"marketCap":8312212654},{"date":"2023-11-24","current":14.658068,"twenty":17.075235,"median":50.853123,"eighty":71.818509,"marketCap":8200508133},{"date":"2023-12-01","current":13.479355,"twenty":17.018789,"median":50.066208,"eighty":71.799562,"marketCap":7528884701},{"date":"2023-12-08","current":12.795759,"twenty":16.917286,"median":49.535537,"eighty":71.761306,"marketCap":7143504105},{"date":"2023-12-14","current":13.189604,"twenty":16.893808,"median":49.421241,"eighty":71.677782,"marketCap":7369705759},{"date":"2023-12-22","current":13.251914,"twenty":16.854297,"median":49.302992,"eighty":71.570817,"marketCap":7401820809},{"date":"2023-12-29","current":13.551055,"twenty":16.834472,"median":49.269839,"eighty":71.556538,"marketCap":7563792364},{"date":"2024-01-05","current":13.089756,"twenty":16.78546,"median":49.213627,"eighty":71.513703,"marketCap":7312457192},{"date":"2024-01-12","current":12.133901,"twenty":16.723264,"median":48.996193,"eighty":71.465866,"marketCap":6769293960},{"date":"2024-01-19","current":11.54354,"twenty":16.703585,"median":48.779263,"eighty":71.368981,"marketCap":6438369317},{"date":"2024-01-26","current":12.267214,"twenty":16.658683,"median":47.865099,"eighty":71.337402,"marketCap":6844694512},{"date":"2024-02-02","current":11.738925,"twenty":16.587255,"median":47.479504,"eighty":71.318066,"marketCap":6548677531},{"date":"2024-02-09","current":11.900956,"twenty":16.535202,"median":47.139981,"eighty":71.306615,"marketCap":6637524022},{"date":"2024-02-16","current":12.522044,"twenty":16.443228,"median":46.391718,"eighty":71.302466,"marketCap":6984764224},{"date":"2024-02-23","current":12.473777,"twenty":16.414378,"median":46.362432,"eighty":71.301523,"marketCap":6955827540},{"date":"2024-03-01","current":13.235515,"twenty":16.329197,"median":46.173767,"eighty":71.290705,"marketCap":7374720483},{"date":"2024-03-08","current":13.877838,"twenty":16.300155,"median":45.123578,"eighty":71.267722,"marketCap":7739873870},{"date":"2024-03-15","current":14.198552,"twenty":16.164988,"median":44.302928,"eighty":71.196416,"marketCap":7771566428},{"date":"2024-03-22","current":13.93967,"twenty":16.110747,"median":42.871952,"eighty":71.023361,"marketCap":7631016822},{"date":"2024-03-28","current":13.528112,"twenty":16.04511,"median":41.489414,"eighty":70.948551,"marketCap":7400901292},{"date":"2024-04-05","current":14.086784,"twenty":16.002306,"median":39.427288,"eighty":70.54643,"marketCap":7704047500},{"date":"2024-04-12","current":15.145167,"twenty":15.962831,"median":38.303286,"eighty":70.365416,"marketCap":8274513546},{"date":"2024-04-19","current":13.823972,"twenty":15.923252,"median":36.382892,"eighty":70.19214,"marketCap":7557986145},{"date":"2024-04-26","current":15.887352,"twenty":15.883909,"median":32.013202,"eighty":70.045206,"marketCap":8689139802},{"date":"2024-05-03","current":18.056376,"twenty":15.88391,"median":31.144012,"eighty":69.554979,"marketCap":9890447860},{"date":"2024-05-10","current":17.595285,"twenty":15.88391,"median":30.749565,"eighty":69.208379,"marketCap":9639428266},{"date":"2024-05-17","current":19.54993,"twenty":15.88391,"median":29.296471,"eighty":69.020404,"marketCap":10727639584},{"date":"2024-05-24","current":18.565134,"twenty":15.88391,"median":28.807122,"eighty":68.890167,"marketCap":10178706625},{"date":"2024-05-31","current":19.509177,"twenty":15.88391,"median":28.20078,"eighty":68.697885,"marketCap":10301457965},{"date":"2024-06-07","current":19.96022,"twenty":15.88391,"median":27.516932,"eighty":68.674966,"marketCap":10548339873},{"date":"2024-06-14","current":18.681529,"twenty":15.882188,"median":27.236072,"eighty":68.677954,"marketCap":9872517889},{"date":"2024-06-21","current":17.255059,"twenty":15.880467,"median":26.754495,"eighty":68.680941,"marketCap":9126355249},{"date":"2024-06-28","current":17.167506,"twenty":15.871711,"median":26.53895,"eighty":68.697885,"marketCap":9073944564},{"date":"2024-07-05","current":17.950636,"twenty":15.871711,"median":25.95416,"eighty":68.674966,"marketCap":9487713126},{"date":"2024-07-12","current":17.949198,"twenty":15.871711,"median":25.468335,"eighty":68.614983,"marketCap":9489092355},{"date":"2024-07-15","current":17.884729,"twenty":15.871711,"median":25.345215,"eighty":68.614983,"marketCap":9457370098},{"date":"2024-08-02","current":15.588171,"twenty":15.811498,"median":24.879674,"eighty":67.9919,"marketCap":8232615155},{"date":"2024-08-09","current":15.286909,"twenty":15.743942,"median":24.519581,"eighty":67.9919,"marketCap":8096071529},{"date":"2024-08-16","current":16.016889,"twenty":15.724897,"median":24.30222,"eighty":67.9919,"marketCap":8479497063},{"date":"2024-08-23","current":15.988408,"twenty":15.716912,"median":24.114615,"eighty":67.646129,"marketCap":8653279859},{"date":"2024-08-30","current":15.391589,"twenty":15.696536,"median":24.04307,"eighty":67.609069,"marketCap":8329161153},{"date":"2024-09-06","current":15.401922,"twenty":15.682907,"median":23.949786,"eighty":67.609069,"marketCap":8337436524},{"date":"2024-09-13","current":14.526159,"twenty":15.599867,"median":23.735202,"eighty":67.609069,"marketCap":7856085763},{"date":"2024-09-20","current":17.274658,"twenty":15.561192,"median":23.488855,"eighty":67.609069,"marketCap":9352548729},{"date":"2024-09-27","current":20.712167,"twenty":15.561192,"median":23.355693,"eighty":67.609069,"marketCap":11236574915},{"date":"2024-10-04","current":31.167376,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":16935547242},{"date":"2024-10-11","current":27.214789,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":14781192263},{"date":"2024-10-18","current":22.794068,"twenty":15.561192,"median":23.2258,"eighty":67.609069,"marketCap":12373059232},{"date":"2024-10-25","current":22.385246,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":12156520351},{"date":"2024-10-31","current":24.428347,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":13259903183},{"date":"2024-11-08","current":27.60094,"twenty":15.55789,"median":23.191779,"eighty":67.616481,"marketCap":14986697315},{"date":"2024-11-15","current":22.555086,"twenty":15.55789,"median":23.174722,"eighty":67.616481,"marketCap":12230998692},{"date":"2024-11-22","current":20.432098,"twenty":15.55789,"median":22.925213,"eighty":67.616481,"marketCap":11680686505},{"date":"2024-11-29","current":21.046763,"twenty":15.55789,"median":22.765464,"eighty":67.616481,"marketCap":12031010554},{"date":"2024-12-06","current":20.942346,"twenty":15.55789,"median":22.563201,"eighty":67.616481,"marketCap":11974462184},{"date":"2024-12-13","current":20.543263,"twenty":15.55789,"median":22.450507,"eighty":67.616481,"marketCap":11756544074},{"date":"2024-12-20","current":20.148967,"twenty":15.55789,"median":22.252173,"eighty":67.616481,"marketCap":11535867508},{"date":"2024-12-27","current":20.736344,"twenty":15.55789,"median":22.166624,"eighty":67.616481,"marketCap":11878605800},{"date":"2025-01-03","current":19.153746,"twenty":15.55789,"median":22.012494,"eighty":67.616481,"marketCap":10959349978},{"date":"2025-01-10","current":18.676994,"twenty":15.554588,"median":21.88442,"eighty":67.623893,"marketCap":10679366585},{"date":"2025-01-17","current":19.409043,"twenty":15.554588,"median":21.803891,"eighty":67.623893,"marketCap":11088997461},{"date":"2025-01-24","current":22.319728,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":12749588623},{"date":"2025-01-31","current":24.196132,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13818490742},{"date":"2025-02-07","current":23.450824,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13400584494},{"date":"2025-02-14","current":28.465759,"twenty":15.554588,"median":21.764341,"eighty":67.23932,"marketCap":16263862943},{"date":"2025-02-21","current":29.063908,"twenty":15.554588,"median":21.764341,"eighty":66.732554,"marketCap":16632116963},{"date":"2025-02-28","current":26.857355,"twenty":15.554588,"median":21.764341,"eighty":66.554646,"marketCap":15368743621},{"date":"2025-03-07","current":28.134153,"twenty":15.551286,"median":21.760645,"eighty":65.825737,"marketCap":16108010118},{"date":"2025-03-14","current":21.174546,"twenty":15.551286,"median":21.756791,"eighty":65.825737,"marketCap":14829465262},{"date":"2025-03-21","current":21.492665,"twenty":15.551286,"median":21.734916,"eighty":65.825737,"marketCap":15051521057},{"date":"2025-03-28","current":21.611403,"twenty":15.551286,"median":21.574318,"eighty":65.825737,"marketCap":15127378626},{"date":"2025-04-04","current":19.212172,"twenty":15.551286,"median":21.440546,"eighty":65.825737,"marketCap":13446099036},{"date":"2025-04-11","current":14.710503,"twenty":15.516223,"median":21.278486,"eighty":65.823194,"marketCap":10318008707},{"date":"2025-04-17","current":15.984811,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"marketCap":11207813911},{"date":"2025-04-25","current":18.633417,"twenty":15.516059,"median":21.13492,"eighty":65.825737,"marketCap":13072070162},{"date":"2025-05-02","current":18.554043,"twenty":15.516059,"median":21.00992,"eighty":65.825737,"marketCap":13019859849},{"date":"2025-05-09","current":20.585155,"twenty":15.516059,"median":20.95096,"eighty":65.800505,"marketCap":14414223282},{"date":"2025-05-13","current":22.082503,"twenty":15.516059,"median":20.948534,"eighty":65.682303,"marketCap":15418053571}],"updateTime":1747296441594}}}