美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

First Trust Dorsey Wright Dynamic Focus 5 ETF

43.00

+0.14140.33%

盘后：43.000.00000.00%19:30 EDT

成交量：504

成交额：2.17万

市值：1.12亿

市盈率：- -

高：43.11

开：43.11

低：43.00

收：42.85

52周最高：44.23

52周最低：33.81

股本：260.00万

流通股本：260.00万

量比：0.10

换手率：0.02%

股息：0.33

股息率：0.76%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

受油价上涨影响，印度卢比兑美元汇率下跌0.5%，至94.9075。

韩元兑美元汇率升至2024年10月2日以来最高水平。

印尼盾兑美元汇率进一步走弱，跌至18030。

印度卢比兑美元汇率上涨0.5%，至94.8450。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FVC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","latestPrice":42.995,"timestamp":1792785600000,"preClose":42.8536,"halted":0,"volume":504,"hourTrading":{"tag":"盘后","latestPrice":42.995,"preClose":42.995,"latestTime":"19:30 EDT","volume":1,"amount":42.995,"timestamp":1792798204256,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003299606100770934,"floatShares":2600002,"shares":2600002,"eps":0,"marketStatus":"已收盘","change":0.1414,"latestTime":"10-23 16:00:00 EDT","open":43.105,"high":43.105,"low":42.995,"amount":21746.147472,"amplitude":0.002567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.8536,"sharesOutstanding":2750002,"nav":42.86,"aum":112580086.6,"dividendRate":0.007559,"bidAskSpread":0.004394,"postHourTrading":{"tag":"盘后","latestPrice":42.995,"preClose":42.995,"latestTime":"19:30 EDT","volume":1,"amount":42.995,"timestamp":1792798204256,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.10172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","floatShares":2600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10172,"shares":2600002,"dividePrice":0.325,"high":43.105,"amplitude":0.002567,"preClose":42.8536,"low":42.995,"week52Low":33.8116,"pbRate":"--","week52High":44.2299,"institutionHeld":0,"latestPrice":42.995,"eps":0,"divideRate":0.007559,"volume":504,"delay":0,"ttmEps":0,"open":43.105,"prevYearClose":36.368,"prevWeekClose":42.1895,"prevMonthClose":42.4197,"prevQuarterClose":42.4197,"fiveDayClose":42.1895,"twentyDayClose":42.8488,"sixtyDayClose":40.3071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVC","amount":0.0006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-12-12","symbol":"FVC","amount":0.3232,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVC","amount":0.2262,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVC","amount":0.2677,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FVC","amount":0.1174,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0068,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1017,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0169,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0459,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677582989","title":"受油价上涨影响，印度卢比兑美元汇率下跌0.5%，至94.9075。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677582989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677582989?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 16:54","pubTimestamp":1792659256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPUT","EDGF","DIG","DWFI","INTF","WEEI","JPIB","DUG","AVRY","FFUT","DDWM","MXI","AVIV","JFLI","TABD","IFV","TAJX","MNVT","UIVM","AQEC","BGH","ROMO","EAGL","ANEW","XES","IXC","JCPI","CGUS","IEO","DBE","USE","AHLT","GLIN","FVC","BGRO","DMX","SIO","INDY","FTRB","DWCR","MULT","CFIT","IND","FPAA","PYLD","WBND","DFAX","DFCF","JHMD","WSGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676570467","title":"韩元兑美元汇率升至2024年10月2日以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676570467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676570467?lang=zh_cn&edition=fundamental","pubTime":"2026-10-19 13:43","pubTimestamp":1792388639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NELS","TINS","DDX","SFTX","FHIL","FLXI","DFCF","DYFI","JPIB","GMOD","FVC","OGIG","GDMA","PEXL","RODE","TCTL","WSGE","FPAG","RDFI","VYMI","NBGX","PLGI","ISDX","DWCR","WTMF","RAYD","TMSF","TEK","FLDZ","RINT","TILC","FTRB","ESGX","PRAE","QBIV","YLDE","DTAN","APIE","AVNV","AQEC","FDCE","GAL","MKOR","BINT","BRIE","RLY","WBND","BCPL","SCHC","LVIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675552501","title":"印尼盾兑美元汇率进一步走弱，跌至18030。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675552501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675552501?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 10:04","pubTimestamp":1792116299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRXP","BGRO","UIVM","TUG","PRAE","PIM","DWFI","BCPL","IDEQ","FAX","ESGX","FVC","MFSG","TABD","HCRB","JCPI","CVY","FLDZ","FPAG","NBGX","ASGM","IDMO","IVAL","AMAX","MULT","QBIV","CFIT","RFCI","PDN","ISDX","EDGF","DMX","FIXP","TCTL","CGUS","ATFV","VGFPF","RFDI","RJMG","AVIV","SPCT","DFAX","ACWX","FARX","LEXI","RODE","TOK","INTF","ITDE","RW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675318848","title":"印度卢比兑美元汇率上涨0.5%，至94.8450。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675318848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675318848?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 13:20","pubTimestamp":1791955233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTAN","CRXP","OGIG","IQDY","MNVT","SMOM","FVC","RDMX","ESIM","MFSG","GDMA","EDGI","PYLD","IMTM","UIVM","AHLT","WWJD","USAF","CGV","RLY","HIDV","TBG","FIXP","DYFI","AVNV","CVY","BINV","JPIE","ATFV","BCPL","GAL","INDA","NELS","DXIV","FLXI","INTF","TMSF","TUG","FLSP","IYLD","RTRE","CGDV","BRIE","PDN","FDCE","DFCF","FPAG","FFUT","AQEC","PIM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVC\",params:#limit:6,delay:false,,,undefined,":[]}}