美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

First Trust Dorsey Wright Dynamic Focus 5 ETF

42.28

-0.4250-1.00%

盘后：42.280.00000.00%16:10 EDT

成交量：3,953

成交额：16.64万

市值：1.10亿

市盈率：- -

高：42.28

开：42.04

低：42.02

收：42.70

52周最高：44.23

52周最低：33.81

股本：260.00万

流通股本：260.00万

量比：0.50

换手率：0.15%

股息：0.55

股息率：1.30%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

央行：2026年7月末，银行间外汇市场人民币对美元汇率收盘价为6.7476，较上月末升值0.56%，中国外汇交易中心人民

花旗调查：预计 2026 年末墨西哥比索兑美元汇率为1美元兑17.68比索，预计 2027 年末为1美元兑18.24比索

墨西哥比索扭转早盘跌势，目前兑美元汇率为1比索兑换16.94美元。

印尼盾兑美元汇率升至17,790。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FVC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","latestPrice":42.275,"timestamp":1787601600000,"preClose":42.7,"halted":0,"volume":3953,"hourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":8,"amount":337.825016,"timestamp":1787602205248,"change":0,"changeRate":0,"amplitude":0.002957},"delay":0,"changeRate":-0.009953161592505954,"floatShares":2600002,"shares":2600002,"eps":0,"marketStatus":"盘后交易","change":-0.425,"latestTime":"08-24 19:44:23 EDT","open":42.0395,"high":42.275,"low":42.0201,"amount":166374,"amplitude":0.00597,"askPrice":50.23,"askSize":100,"bidPrice":41.41,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.7,"sharesOutstanding":2750002,"nav":42.3,"aum":109980084.6,"dividendRate":0.013029,"bidAskSpread":0.004204,"postHourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":8,"amount":337.825016,"timestamp":1787602205248,"change":0,"changeRate":0,"amplitude":0.002957},"volumeRatio":0.500773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","floatShares":2600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.500773,"shares":2600002,"dividePrice":0.5508,"high":42.275,"amplitude":0.00597,"preClose":42.7,"low":42.0201,"week52Low":33.8116,"pbRate":"--","week52High":44.2299,"institutionHeld":0,"latestPrice":42.275,"committee":-0.941748,"eps":0,"divideRate":0.013029,"volume":3953,"delay":0,"ttmEps":0,"open":42.0395,"prevYearClose":36.368,"prevWeekClose":42.7,"prevMonthClose":40.1018,"prevQuarterClose":43.7984,"fiveDayClose":42.635,"twentyDayClose":40.1612,"sixtyDayClose":41.7413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVC","amount":0.0006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-12-12","symbol":"FVC","amount":0.3232,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVC","amount":0.2262,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVC","amount":0.2677,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FVC","amount":0.1174,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0365,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0068,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1017,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0169,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0459,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661048227","title":"央行：2026年7月末，银行间外汇市场人民币对美元汇率收盘价为6.7476，较上月末升值0.56%，中国外汇交易中心人民","url":"https://stock-news.laohu8.com/highlight/detail?id=2661048227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661048227?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:05","pubTimestamp":1787565940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GQGU","FVC","GLBL","SNTH","APIE","DXIV","NTZG","SPCT","JCPI","YLDE","RAYD","RJMG","RW","DFCF","RINT","FLDZ","AQEC","FFUT","RTRE","OGIG","CRXP","JPIB","XCOR","DMX","AMAX","DWCR","AVRY","QBIV","RODE","FLSP","FTHB","FITZ","TABD","SSXU","SLVX","ASGM","QWLD","RIGS","ISEP","PTIN","WWJD","BKFI","IVLU","ESIM","AVNV","TMSF","NBGX","JPIE","TBG","MNVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661823488","title":"花旗调查：预计 2026 年末墨西哥比索兑美元汇率为1美元兑17.68比索，预计 2027 年末为1美元兑18.24比索","url":"https://stock-news.laohu8.com/highlight/detail?id=2661823488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661823488?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 03:20","pubTimestamp":1787253642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNTH","PIM","IDMO","USAF","DDX","ESGX","JPIE","AHLT","DBAW","FPAA","FLDZ","HIDV","LEMB","URTH","DWCR","TOUS","TOAO","FTHB","JDVI","RIGS","RJMG","BINT","GAL","IYLD","ASGM","CFIT","FDCE","VSLU","IQDY","NTZG","SLVX","EDGI","WSGE","FPAG","MNVT","RFDI","FLSP","GMOD","IVAL","DDWM","FVC","TEK","UIVM","GQGU","MULT","TCTL","SMOM","BRIE","DMX","IVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660723304","title":"墨西哥比索扭转早盘跌势，目前兑美元汇率为1比索兑换16.94美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660723304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660723304?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 23:25","pubTimestamp":1787239556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FID","CVY","PPIE","AVDV","BCPL","RDMX","JCPI","PEXL","ATFV","DDX","JFLI","DIVA","SLVX","XAGG","MNVT","VEN","USAF","JPIB","JHMD","QDF","CGDV","WBND","FIRS","TABD","SSXU","UNIY","PIM","WLTG","IQDY","MULT","FVC","TINS","RGLO","ACWX","CGUS","BKIV","IVAL","SIO","CRXP","SFTX","IDMO","INTF","MXI","QBIV","IMTM","INTL","FPAA","TOUS","AVRY","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477195","title":"印尼盾兑美元汇率升至17,790。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477195","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477195?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 10:33","pubTimestamp":1787193201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AVDV","ESGX","WLDR","INTF","USAF","RGLO","CGIC","CFIT","GIEQ","APIE","LEXI","PPIE","TILC","TOK","DYFI","WBND","PEXL","PSDM","TEK","ITDE","GAL","JPIE","IVAL","VGFPF","ESIM","SIO","FVC","XAGG","PTIN","WTMF","TBG","VEN","FFUT","CDIG","ISEP","INTL","UNIY","TOUS","AQEC","TPUT","QDF","GLBL","FID","JIII","WLTG","FTRB","FTHB","IDMO","MXI","RTRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVC\",params:#limit:6,delay:false,,,undefined,":[]}}