美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福沃德工业

5.73

+0.590011.48%

盘后：5.810.0800+1.40%18:48 EDT

成交量：473.59万

成交额：2,706.89万

市值：4.23亿

市盈率：-0.40

高：5.96

开：5.55

低：5.41

收：5.14

52周最高：46.00

52周最低：3.48

股本：7,375.32万

流通股本：6,094.25万

量比：3.20

换手率：7.77%

股息：- -

股息率：- -

每股收益(TTM):-14.4671

每股收益(LYR):-24.5913

净资产收益率：-461.37%

总资产收益率：2.05%

市净率：0.89

市盈率(LYR):-0.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

福沃德工业：当前市场环境正催生整合良机，公司正积极评估并购

福沃德工业2026财年第三季度增持超50万枚SOL，Solana国库现持有超750万枚

福沃德工业对Hsdt董事会拒绝其收购要约表示失望与惊讶

SkyAI确认收到福沃德工业主动提出的非约束性收购提议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FWDI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":5.73,"timestamp":1787601600000,"preClose":5.14,"halted":0,"volume":4735943,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.73,"latestTime":"18:48 EDT","volume":16888,"amount":97776.3809816,"timestamp":1787611716896,"change":0.08,"changeRate":0.013962,"amplitude":0.038394},"delay":0,"changeRate":0.11478599221789898,"floatShares":60942523,"shares":73753200,"eps":-14.467092,"marketStatus":"盘后交易","change":0.59,"latestTime":"08-24 18:57:39 EDT","open":5.55,"high":5.955,"low":5.41,"amount":27068949.984463,"amplitude":0.106031,"askPrice":5.81,"askSize":300,"bidPrice":5.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-14.467092,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.14,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.14,"latestTime":"09:29 EDT","volume":63494,"amount":345490.15617599996,"timestamp":1787578199915,"change":0.41,"changeRate":0.079767,"amplitude":0.058366},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.73,"latestTime":"18:48 EDT","volume":16888,"amount":97776.3809816,"timestamp":1787611716896,"change":0.08,"changeRate":0.013962,"amplitude":0.038394},"volumeRatio":3.196743,"impliedVol":1.4291,"impliedVolPercentile":0.4844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","floatShares":60942523,"roa":"2.05%","roe":"-461.37%","lyrEps":-24.591301,"volumeRatio":3.196743,"shares":73753200,"dividePrice":0,"high":5.955,"amplitude":0.106031,"preClose":5.14,"low":5.41,"week52Low":3.48,"pbRate":"0.89","psRate":"7.96","week52High":46,"institutionHeld":0.4942,"latestPrice":5.73,"committee":-0.5,"eps":-14.467092,"divideRate":0,"volume":4735943,"delay":0,"ttmEps":-14.467092,"open":5.55,"prevYearClose":6.61,"prevWeekClose":5.14,"prevMonthClose":4.03,"prevQuarterClose":4.22,"fiveDayClose":4.28,"twentyDayClose":4.09,"sixtyDayClose":4.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"FWDI","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-14","symbol":"FWDI","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-02-12","symbol":"FWDI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-12-11","symbol":"FWDI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWDI","date":"2026-08-21","current":-0.395034,"percent":0.709677,"low":-210.630498,"twenty":-3.634962,"median":-0.478093,"eighty":-0.30711,"high":-0.255785,"avg":-17.810079,"sd":54.477429,"marketCap":370711352},"quantilePoints":[{"date":"2025-11-21","current":-190.277439,"twenty":-195.768032,"median":-193.709059,"eighty":-191.650087,"marketCap":695134098},{"date":"2025-11-28","current":-210.630498,"twenty":-202.110613,"median":-198.323998,"eighty":-193.354064,"marketCap":769489238},{"date":"2025-12-05","current":-203.767257,"twenty":-203.767257,"median":-199.507315,"eighty":-193.354064,"marketCap":744415993},{"date":"2025-12-12","current":-179.390919,"twenty":-202.110613,"median":-195.129041,"eighty":-189.094122,"marketCap":655362744},{"date":"2025-12-19","current":-3.567648,"twenty":-201.400623,"median":-193.354064,"eighty":-3.914575,"marketCap":595705713},{"date":"2025-12-26","current":-3.593538,"twenty":-199.885977,"median":-189.094122,"eighty":-3.631855,"marketCap":600028687},{"date":"2026-01-02","current":-3.422664,"twenty":-198.087334,"median":-183.414198,"eighty":-3.596645,"marketCap":571497063},{"date":"2026-01-09","current":-3.987067,"twenty":-196.572688,"median":-4.00519,"eighty":-3.598716,"marketCap":665737880},{"date":"2026-01-16","current":-4.287392,"twenty":-194.916043,"median":-4.007779,"eighty":-3.62357,"marketCap":715884370},{"date":"2026-01-23","current":-4.002601,"twenty":-193.874724,"median":-4.002601,"eighty":-3.64014,"marketCap":668331664},{"date":"2026-01-30","current":-3.438198,"twenty":-193.496062,"median":-3.994834,"eighty":-3.624606,"marketCap":574090847},{"date":"2026-02-06","current":-2.289239,"twenty":-192.123414,"median":-3.95341,"eighty":-3.593538,"marketCap":382244131},{"date":"2026-02-13","current":-2.429498,"twenty":-189.804112,"median":-3.842083,"eighty":-3.413344,"marketCap":405663903},{"date":"2026-02-20","current":-0.499774,"twenty":-188.478797,"median":-3.77218,"eighty":-2.95447,"marketCap":375788447},{"date":"2026-02-27","current":-0.500879,"twenty":-185.496836,"median":-3.697098,"eighty":-2.571762,"marketCap":376619837},{"date":"2026-03-06","current":-0.544001,"twenty":-182.609542,"median":-3.650496,"eighty":-2.317291,"marketCap":409044062},{"date":"2026-03-13","current":-0.517465,"twenty":-144.421994,"median":-3.61425,"eighty":-0.555058,"marketCap":389090693},{"date":"2026-03-20","current":-0.547318,"twenty":-4.527651,"median":-3.596127,"eighty":-0.548092,"marketCap":411538233},{"date":"2026-03-27","current":-0.464784,"twenty":-4.419949,"median":-3.567648,"eighty":-0.526089,"marketCap":349479252},{"date":"2026-04-02","current":-0.454547,"twenty":-4.287392,"median":-3.422664,"eighty":-0.506408,"marketCap":341781471},{"date":"2026-04-10","current":-0.468879,"twenty":-4.287392,"median":-3.318719,"eighty":-0.499774,"marketCap":352558365},{"date":"2026-04-17","current":-0.48833,"twenty":-4.049203,"median":-2.83525,"eighty":-0.48833,"marketCap":367184148},{"date":"2026-04-24","current":-0.477069,"twenty":-4.007779,"median":-2.589796,"eighty":-0.48833,"marketCap":358716589},{"date":"2026-05-01","current":-0.47195,"twenty":-4.002601,"median":-2.464563,"eighty":-0.477069,"marketCap":354867699},{"date":"2026-05-08","current":-0.478093,"twenty":-4.002601,"median":-1.450344,"eighty":-0.473998,"marketCap":359486368},{"date":"2026-05-15","current":-0.519043,"twenty":-3.987067,"median":-0.566115,"eighty":-0.475022,"marketCap":390277491},{"date":"2026-05-22","current":-0.353031,"twenty":-3.955999,"median":-0.555058,"eighty":-0.469903,"marketCap":364874814},{"date":"2026-05-29","current":-0.33888,"twenty":-3.953928,"median":-0.549253,"eighty":-0.465603,"marketCap":350249030},{"date":"2026-06-05","current":-0.295682,"twenty":-3.922342,"median":-0.53405,"eighty":-0.458244,"marketCap":305601901},{"date":"2026-06-12","current":-0.306364,"twenty":-3.893863,"median":-0.52244,"eighty":-0.454342,"marketCap":316641923},{"date":"2026-06-18","current":-0.334544,"twenty":-3.832763,"median":-0.518254,"eighty":-0.446766,"marketCap":345767006},{"date":"2026-06-26","current":-0.255785,"twenty":-3.789267,"median":-0.506408,"eighty":-0.438371,"marketCap":264366134},{"date":"2026-07-02","current":-0.339602,"twenty":-3.774769,"median":-0.503687,"eighty":-0.351244,"marketCap":350994585},{"date":"2026-07-10","current":-0.293287,"twenty":-3.736451,"median":-0.501985,"eighty":-0.348272,"marketCap":303125820},{"date":"2026-07-17","current":-0.302563,"twenty":-3.700205,"median":-0.499774,"eighty":-0.340207,"marketCap":312713741},{"date":"2026-07-24","current":-0.303991,"twenty":-3.697098,"median":-0.498568,"eighty":-0.334465,"marketCap":314188806},{"date":"2026-07-31","current":-0.293643,"twenty":-3.689849,"median":-0.49397,"eighty":-0.325314,"marketCap":303494586},{"date":"2026-08-07","current":-0.296855,"twenty":-3.65671,"median":-0.48833,"eighty":-0.310264,"marketCap":306813482},{"date":"2026-08-14","current":-0.277515,"twenty":-3.64014,"median":-0.481152,"eighty":-0.308324,"marketCap":305726095},{"date":"2026-08-21","current":-0.336503,"twenty":-3.634962,"median":-0.478093,"eighty":-0.30711,"marketCap":370711352}],"updateTime":1787592711529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103419044","title":"福沃德工业：当前市场环境正催生整合良机，公司正积极评估并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1103419044","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103419044?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 04:44","pubTimestamp":1786567448,"startTime":"0","endTime":"0","summary":"福沃德工业（Forward Industries）认为，当下的市场格局正为行业整合创造极具吸引力的契机。为此，公司正紧锣密鼓地评估潜在收购目标，以期抓住这一战略机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145693415","title":"福沃德工业2026财年第三季度增持超50万枚SOL，Solana国库现持有超750万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=1145693415","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145693415?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 21:21","pubTimestamp":1782912079,"startTime":"0","endTime":"0","summary":"福沃德工业在2026财年第三季度显著扩大了其Solana（SOL）资产储备，增持数量超过50万枚SOL。此次战略性增持后，该公司目前持有的SOL总量已突破750万枚大关。\n这一举措凸显了该公司对其数字资产战略的持续投入，以及对Solana区块链生态系统的长期信心。大规模增持不仅巩固了其财务结构中的数字资产部分，也可能预示着其在Web3及相关领域的进一步布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144392699","title":"福沃德工业对Hsdt董事会拒绝其收购要约表示失望与惊讶","url":"https://stock-news.laohu8.com/highlight/detail?id=1144392699","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144392699?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 09:23","pubTimestamp":1781572993,"startTime":"0","endTime":"0","summary":"福沃德工业公司（Forward Industries, Inc.）对Hsdt董事会决定拒绝其提出的收购要约，表达了失望与惊讶之情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197421968","title":"SkyAI确认收到福沃德工业主动提出的非约束性收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1197421968","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197421968?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 04:43","pubTimestamp":1781556198,"startTime":"0","endTime":"0","summary":"6月15日（路透社）—— SKYAI公司今日发布公告，确认已收到来自福沃德工业（Forward Industries, Inc.）一项未经请求、不具约束力的初步收购提案。\n根据该提案条款，SkyAI的股东所持每股公司股票，将有权换取0.37股福沃德工业的股票。\n为审慎评估此项提议，SkyAI董事会已决定成立一个特别委员会，专门负责审议福沃德工业提出的收购方案，并就此向董事会提供建议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FWDI\",params:#limit:6,delay:false,,,undefined,":[]}}