美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加元ETF-CurrencyShares

72.07

+0.50000.70%

盘后：72.070.00000.00%17:11 EST

成交量：16.24万

成交额：1,169.54万

市值：7,927.70万

市盈率：1,801.75

高：72.08

开：71.96

低：71.93

收：71.57

52周最高：72.47

52周最低：67.20

股本：110.00万

流通股本：110.00万

量比：2.19

换手率：14.76%

股息：0.30

股息率：0.42%

每股收益(TTM):0.0400

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《外汇》日本大选后日圆转强美元偏软

美元反弹非美走势分化本周关注官员讲话及地缘政治

美元兑加元跌破 1.36，日内跌幅达 0.42%

美元指数短线走低 15 点，非美货币集体走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"加元ETF-CurrencyShares","latestPrice":72.07,"timestamp":1770670800000,"preClose":71.57,"halted":0,"volume":162412,"hourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.07,"latestTime":"17:11 EST","volume":65,"amount":4688.55,"timestamp":1770675110579,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006986167388570631,"floatShares":1100000,"shares":1100000,"eps":0.04,"marketStatus":"已收盘","change":0.5,"latestTime":"02-09 16:00:00 EST","open":71.96,"high":72.075,"low":71.9339,"amount":11695443.10345,"amplitude":0.001971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.57,"sharesOutstanding":1100000,"nav":71.676543,"aum":78844200.235508,"dividendRate":0.004168,"bidAskSpread":0.00016,"preHourTrading":{"tag":"盘前","latestPrice":71.601,"preClose":71.57,"latestTime":"07:22 EST","volume":50,"amount":3580.05,"timestamp":1770639770867,"change":0.031,"changeRate":0.000433,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.07,"latestTime":"17:11 EST","volume":65,"amount":4688.55,"timestamp":1770675110579,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.19363,"impliedVol":0.064,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.19363,"shares":1100000,"dividePrice":0.3004,"high":72.075,"amplitude":0.001971,"preClose":71.57,"low":71.9339,"week52Low":67.2,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":72.07,"eps":0.04,"divideRate":0.004168,"volume":162412,"delay":0,"ttmEps":0.04,"open":71.96,"prevYearClose":71.18,"prevWeekClose":71.57,"prevMonthClose":71.79,"prevQuarterClose":71.18,"fiveDayClose":71.46,"twentyDayClose":70.2,"sixtyDayClose":69.7338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"FXC","amount":0.00713,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2026-01-02","symbol":"FXC","amount":0.00711,"announcedDate":"2025-12-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-08"},{"date":"2025-12-01","symbol":"FXC","amount":0.00675,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"FXC","amount":0.01813,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"FXC","amount":0.02506,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610058650","title":"《外汇》日本大选后日圆转强 美元偏软","url":"https://stock-news.laohu8.com/highlight/detail?id=2610058650","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610058650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 02:10","pubTimestamp":1770660600,"startTime":"0","endTime":"0","summary":"日本首相高市早苗赢得国会选举，日圆周一转强。美元兑日圆跌至155.9，每百日圆兑港元见5.01算。美元偏软，跌0.7%至96.9。英镑兑美元升至1.367。欧元兑美元升至1.191。美元兑加元跌至1.356。澳元兑美元升至0.709。美元兑瑞士法郎跌至0.767。(me/s)~阿思达克财经新闻网址: www.aasto...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112144440833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112144440833_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502149&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502149&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["EURmain","FXE","EUO","MGBPmain","FXC","CADmain","FXB","GBPmain"],"gpt_icon":0},{"id":"2610696916","title":"美元反弹非美走势分化 本周关注官员讲话及地缘政治","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696916","media":"芝商所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696916?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:00","pubTimestamp":1770652800,"startTime":"0","endTime":"0","summary":"回顾上周，美元指数延续前周探底回升，周线小幅收涨。非美货币方面，大部分跟随美元走强而回落，但日元由于政治因素影响，美元兑日元周线大涨。财经事件上，欧洲央行行长，美联储理事将发表公开讲话。同时周末出炉的日本大选结果，预计将继续影响日元在新一周的走势。整体来说，央行官员讲话及地缘政治局势发展将持续扰动市场神经，值得投资者重点关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cmegroup.cn/report/fx/18695.htm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEURmain","FXC","FXA","MGBPmain","MCDmain","NZDmain","EUO","EURmain","YCS","GBPmain","MAUDmain","FXY","FXB","MSFmain","CADmain","CHFmain","JPYmain","AUDmain","FXF","FXE","MJYmain"],"gpt_icon":0},{"id":"2610656240","title":"美元兑加元跌破 1.36，日内跌幅达 0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656240","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656240?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:02","pubTimestamp":1770645759,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元兑加元 USD/CAD 跌破 1.36，日内跌幅达 0.42%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","CADmain","MCDmain"],"gpt_icon":0},{"id":"2610686466","title":"美元指数短线走低 15 点，非美货币集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2610686466","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610686466?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 14:02","pubTimestamp":1770616959,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 短线走低 15 点，非美货币集体走强，欧元兑美元 EUR/USD 上涨 20 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGBPmain","NZDmain","EUO","JPYmain","MEURmain","MAUDmain","FXY","FXB","CADmain","MJYmain","FXA","FXE","YCS","USDindex.FOREX","GBPmain","MCDmain","FXC","CHFmain","MSFmain","AUDmain","EURmain","FXF"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}