美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加元ETF-CurrencyShares

70.81

-0.1145-0.16%

盘后：70.860.0462+0.07%16:10 EST

成交量：1.55万

成交额：110.04万

市值：7,435.31万

市盈率：1,770.31

高：71.05

开：71.02

低：70.81

收：70.93

52周最高：72.21

52周最低：66.52

股本：105.00万

流通股本：105.00万

量比：0.78

换手率：1.48%

股息：0.40

股息率：0.56%

每股收益(TTM):0.0400

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《外汇》加息后圆汇急跌美元靠稳

菜籽油市场早间提示（20251219）

DMG Blockchain Solutions：全年挖矿344枚BTC、营收4733万加元

《外汇》美通胀降温美元偏软

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"加元ETF-CurrencyShares","latestPrice":70.8125,"timestamp":1766178000000,"preClose":70.927,"halted":0,"volume":15514,"hourTrading":{"tag":"盘后","latestPrice":70.8587,"preClose":70.8125,"latestTime":"16:10 EST","volume":14,"amount":991.3725,"timestamp":1766178604039},"delay":0,"floatShares":1050000,"shares":1050000,"eps":0.04,"marketStatus":"休市中","change":-0.1145,"latestTime":"12-19 16:00:00 EST","open":71.0178,"high":71.05,"low":70.8125,"amount":1100429.47399,"amplitude":0.003349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.927,"sharesOutstanding":1050000,"nav":70.997218,"aum":74547075.325992,"dividendRate":0.005618,"bidAskSpread":0.000171,"postHourTrading":{"tag":"盘后","latestPrice":70.8587,"preClose":70.8125,"latestTime":"16:10 EST","volume":14,"amount":991.3725,"timestamp":1766178604039},"volumeRatio":0.7775193996715882,"impliedVol":0.0881,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7775193996715882,"shares":1050000,"dividePrice":0.3978,"high":71.05,"amplitude":0.003349,"preClose":70.927,"low":70.8125,"week52Low":66.52,"pbRate":"--","week52High":72.21,"institutionHeld":0.2651,"latestPrice":70.8125,"eps":0.04,"divideRate":0.005618,"volume":15514,"delay":0,"ttmEps":0.04,"open":71.0178,"prevYearClose":68.02,"prevWeekClose":70.97,"prevMonthClose":69.91,"prevQuarterClose":70.27,"fiveDayClose":70.97,"twentyDayClose":69.3054,"sixtyDayClose":70.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"FXC","amount":0.00675,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"FXC","amount":0.01813,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"FXC","amount":0.02506,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-09-02","symbol":"FXC","amount":0.03155,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"},{"date":"2025-08-01","symbol":"FXC","amount":0.03127,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592113556","title":"《外汇》加息后圆汇急跌  美元靠稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113556","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592113556?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 06:47","pubTimestamp":1766184420,"startTime":"0","endTime":"0","summary":"受食品饮料零售商销售额下降的影响，加拿大10月份零售销售额下降0.2%，加币周五靠稳。美元兑加元升至1.38。日本央行提高利率，但并未就未来的加息路径给出太多暗示。圆汇急跌，美元兑日圆升1.4%至157.7，每百日圆兑港元见4.93算。美元指数最新升0.3%至98.7。英镑兑美元微跌至1.337。欧元兑美元跌至1.17...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419151927196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419151927196_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491649&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491649&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["GBPmain","EURmain","EUO","FXC","MGBPmain","FXB","MCDmain","FXE","CADmain"],"gpt_icon":0},{"id":"2592133078","title":"菜籽油市场早间提示（20251219）","url":"https://stock-news.laohu8.com/highlight/detail?id=2592133078","media":"卓创资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592133078?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 08:30","pubTimestamp":1766104248,"startTime":"0","endTime":"0","summary":"加拿大油菜籽和美国大豆价格继续下跌，国内菜籽油市场行情转弱，澳大利亚油菜籽即将开始压榨，国内菜籽油供应量有增加预期，导致菜籽油价格下滑。国际市场：周四，洲际交易所的加拿大油菜籽期货市场收盘下跌，基准期约收低1.4%，追随芝加哥大豆期货的下跌趋势。国标菜籽油成本：原料国产油菜籽价格维持稳定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sci99.com/info/3_1000001_43570713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sci_future","symbols":["CADmain","FXC","MCDmain"],"gpt_icon":0},{"id":"2592615855","title":"DMG Blockchain Solutions：全年挖矿344枚BTC、营收4733万加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592615855","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592615855?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 05:39","pubTimestamp":1766093940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FXC","BTCmain","MCDmain","BTC","CADmain","BTC.USD.HKCC","XBTmain"],"gpt_icon":0},{"id":"2592884441","title":"《外汇》美通胀降温 美元偏软","url":"https://stock-news.laohu8.com/highlight/detail?id=2592884441","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592884441?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 00:07","pubTimestamp":1766074020,"startTime":"0","endTime":"0","summary":"数据显示美国通胀率低于预期，美元周四偏软。美汇指数最新大致持平至98.393。英央行宣布减息，英镑回升。英镑兑美元升至1.34。美元兑日圆最新跌报155.48。每百日圆兑港元报5.00。欧元兑美元跌至1.174。美元兑瑞士法郎跌至0.793。美元兑加元跌至1.376。澳元兑美元升至0.662。(sw/m)~阿思达克财经...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180928150036409_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180928150036409_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491378&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491378&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["CADmain","FXC","MGBPmain","EURmain","FXB","FXE","GBPmain","EUO"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}