ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
加元ETF-CurrencyShares
72.07
+0.5000
0.70%
盘后:
72.07
0.0000
0.00%
16:10 EST
成交量:
16.24万
成交额:
1,169.54万
市值:
7,927.70万
市盈率:
1,801.75
高:
72.08
开:
71.96
低:
71.93
收:
71.57
52周最高:
72.47
52周最低:
67.20
股本:
110.00万
流通股本:
110.00万
量比:
2.19
换手率:
14.76%
股息:
0.30
股息率:
0.42%
每股收益(TTM):
0.0400
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
《外汇》日本大选后日圆转强 美元偏软
AASTOCKS
·
5小时前
美元兑加元跌破 1.36,日内跌幅达 0.42%
链捕手
·
昨天
美元指数短线走低 15 点,非美货币集体走强
链捕手
·
昨天
美元承压加元支撑,USD/CAD短线震荡回落,等待方向选择
滚动播报
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"加元ETF-CurrencyShares","latestPrice":72.07,"timestamp":1770670800000,"preClose":71.57,"halted":0,"volume":162412,"hourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.07,"latestTime":"16:10 EST","volume":13,"amount":936.9099999999999,"timestamp":1770671404311,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006986167388570631,"floatShares":1100000,"shares":1100000,"eps":0.04,"marketStatus":"盘后交易","change":0.5,"latestTime":"02-09 19:09:00 EST","open":71.96,"high":72.075,"low":71.9339,"amount":11695443.10345,"amplitude":0.001971,"askPrice":78.26,"askSize":100,"bidPrice":65.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.57,"sharesOutstanding":1100000,"nav":71.676543,"aum":78844200.235508,"dividendRate":0.004168,"bidAskSpread":0.00016,"preHourTrading":{"tag":"盘前","latestPrice":71.601,"preClose":71.57,"latestTime":"07:22 EST","volume":50,"amount":3580.05,"timestamp":1770639770867,"change":0.031,"changeRate":0.000433,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.07,"latestTime":"16:10 EST","volume":13,"amount":936.9099999999999,"timestamp":1770671404311,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.19363,"impliedVol":0.064,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.19363,"shares":1100000,"dividePrice":0.3004,"high":72.075,"amplitude":0.001971,"preClose":71.57,"low":71.9339,"week52Low":67.2,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":72.07,"eps":0.04,"divideRate":0.004168,"volume":162412,"delay":0,"ttmEps":0.04,"open":71.96,"prevYearClose":71.18,"prevWeekClose":71.57,"prevMonthClose":71.79,"prevQuarterClose":71.18,"fiveDayClose":71.46,"twentyDayClose":70.2,"sixtyDayClose":69.7338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"FXC","amount":0.00713,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2026-01-02","symbol":"FXC","amount":0.00711,"announcedDate":"2025-12-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-08"},{"date":"2025-12-01","symbol":"FXC","amount":0.00675,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"FXC","amount":0.01813,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"FXC","amount":0.02506,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610058650","title":"《外汇》日本大选后日圆转强 美元偏软","url":"https://stock-news.laohu8.com/highlight/detail?id=2610058650","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610058650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 02:10","pubTimestamp":1770660600,"startTime":"0","endTime":"0","summary":"日本首相高市早苗赢得国会选举,日圆周一转强。美元兑日圆跌至155.9,每百日圆兑港元见5.01算。美元偏软,跌0.7%至96.9。英镑兑美元升至1.367。欧元兑美元升至1.191。美元兑加元跌至1.356。澳元兑美元升至0.709。美元兑瑞士法郎跌至0.767。(me/s)~阿思达克财经新闻网址: www.aasto...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112144440833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112144440833_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502149&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502149&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["EURmain","FXE","EUO","MGBPmain","FXC","CADmain","FXB","GBPmain"],"gpt_icon":0},{"id":"2610656240","title":"美元兑加元跌破 1.36,日内跌幅达 0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656240","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656240?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:02","pubTimestamp":1770645759,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元兑加元 USD/CAD 跌破 1.36,日内跌幅达 0.42%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","CADmain","MCDmain"],"gpt_icon":0},{"id":"2610686466","title":"美元指数短线走低 15 点,非美货币集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2610686466","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610686466?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 14:02","pubTimestamp":1770616959,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数 DXY 短线走低 15 点,非美货币集体走强,欧元兑美元 EUR/USD 上涨 20 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGBPmain","NZDmain","EUO","JPYmain","MEURmain","MAUDmain","FXY","FXB","CADmain","MJYmain","FXA","FXE","YCS","USDindex.FOREX","GBPmain","MCDmain","FXC","CHFmain","MSFmain","AUDmain","EURmain","FXF"],"gpt_icon":0},{"id":"2610686562","title":"美元承压加元支撑,USD/CAD短线震荡回落,等待方向选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2610686562","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610686562?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 13:52","pubTimestamp":1770616320,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周一欧洲时段,美元兑加元延续温和上行,汇价在1.3660附近盘整。市场正权衡加拿大1月就业数据和即将公布的美国就业报告对货币政策的潜在影响。 加拿大方面,统计局数据显示,1月就业人数意外下降24,800人,但全部为兼职岗位。 从日线来看,USD/CAD在近期高点回落后保持在1.3650-1.3680区间震荡,显示多空力量均衡。 USD/CAD短期呈现震荡偏弱格局,加元受加拿大就业数据支撑,而美元承压于市场对美联储未来降息预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-02-09/doc-inhmexfp9355766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","BK6096","N0Z.SI","MCDmain","USD","FXC","CADmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}