美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士法郎ETF-CurrencyShares

112.40

+0.22000.20%

盘后：112.00-0.4000-0.36%19:19 EDT

成交量：5.81万

成交额：652.81万

市值：4.89亿

市盈率：-156.11

高：112.55

开：112.42

低：112.10

收：112.18

52周最高：116.30

52周最低：107.03

股本：435.00万

流通股本：435.00万

量比：1.03

换手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):-0.7200

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美元指数下跌 0.27%，收于 98.975

美元指数 DXY 跌破 99，日内跌幅 0.33%

有色/贵金属 | 美元指数临近100 铜价维持震荡

美元指数上涨 0.17%，收于 99.257

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"瑞士法郎ETF-CurrencyShares","latestPrice":112.4,"timestamp":1779480000000,"preClose":112.18,"halted":0,"volume":58068,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.4,"latestTime":"19:19 EDT","volume":218,"amount":24423.9575,"timestamp":1779491969133,"change":-0.4,"changeRate":-0.003559,"amplitude":0.003559},"delay":0,"changeRate":0.001961133891959341,"floatShares":4350000,"shares":4350000,"eps":-0.72,"marketStatus":"美国阵亡战士纪念日休市","change":0.22,"latestTime":"05-22 16:00:00 EDT","open":112.42,"high":112.545,"low":112.1,"amount":6528113,"amplitude":0.003967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.18,"sharesOutstanding":4850000,"nav":112.278109,"aum":488409748.626423,"bidAskSpread":0.000268,"preHourTrading":{"tag":"盘前","latestPrice":112.44,"preClose":112.18,"latestTime":"09:17 EDT","volume":53,"amount":5943.9447,"timestamp":1779455829999,"change":0.26,"changeRate":0.002318,"amplitude":0.003298},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.4,"latestTime":"19:19 EDT","volume":218,"amount":24423.9575,"timestamp":1779491969133,"change":-0.4,"changeRate":-0.003559,"amplitude":0.003559},"volumeRatio":1.0268796539527476,"impliedVol":0.1225,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0268796539527476,"shares":4350000,"dividePrice":0,"high":112.545,"amplitude":0.003967,"preClose":112.18,"low":112.1,"week52Low":107.0302,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":112.4,"eps":-0.72,"divideRate":0,"volume":58068,"delay":0,"ttmEps":-0.72,"open":112.42,"prevYearClose":111.6,"prevWeekClose":112.4,"prevMonthClose":112.92,"prevQuarterClose":110.41,"fiveDayClose":112.175,"twentyDayClose":112.42,"sixtyDayClose":114.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638557214","title":"美元指数下跌 0.27%，收于 98.975","url":"https://stock-news.laohu8.com/highlight/detail?id=2638557214","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638557214?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 04:30","pubTimestamp":1779741054,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，衡量美元对六种主要货币的美元指数在 5 月 25 日下跌 0.27%，在汇市尾市收于 98.975。1 欧元兑换 1.1644 美元，高于前一交易日的 1.1612 美元；1 英镑兑换 1.3507 美元，高于前一交易日的 1.3446 美元；1 美元兑换 158.9 日元，低于前一交易日的 159.15 日元；1 美元兑换 0.7826 瑞士法郎，低于前一交易日的 0.7844 瑞士法郎；1 美元兑换 1.3804 加元，低于前一交易日的 1.3807 加元；1 美元兑换 9.2864 瑞典克朗，低于前一交易日的 9.3432 瑞典克朗。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPYmain","AUDmain","GBPmain","UUP","MGBPmain","USDindex.FOREX","YCS","CADmain","UDN","FXB","MSFmain","MEURmain","FXF","CHFmain","FXA","FXC","MJYmain","MCDmain","EUO","FXE","NZDmain","MAUDmain","FXY","EURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638358867","title":"美元指数 DXY 跌破 99，日内跌幅 0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638358867","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638358867?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 06:33","pubTimestamp":1779662021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 跌破 99，日内跌幅达到 0.33% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","MEURmain","YCS","FXC","FXA","GBPmain","MCDmain","MGBPmain","NZDmain","USDindex.FOREX","AUDmain","CADmain","MAUDmain","FXB","EURmain","UUP","MSFmain","CHFmain","FXE","MJYmain","FXY","JPYmain","UDN","FXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637984361","title":"有色/贵金属 | 美元指数临近100 铜价维持震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2637984361","media":"正信期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637984361?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 09:43","pubTimestamp":1779414215,"startTime":"0","endTime":"0","summary":"贵金属观点：地缘风险有所回落，美元美债持续施压美伊局势出现微妙变化，和谈预期显著升温。有媒体援引消息称，在巴基斯坦斡旋下，美伊已敲定协议最终草案，或将在数小时内公布。受此影响，隔夜油价一度大幅跳水，地缘风险溢价集中快速回落。伊朗外交部发言人表示，现阶段谈判重点是结束所有战线的战争。然而，不确定性依然存在。美国总统特朗普同日再次强硬要求伊朗交出高丰度浓缩铀，并威胁称拿到后会销毁。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1516,202605223746215480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["CHFmain","FXE","GBPmain","MAUDmain","NZDmain","CADmain","AUDmain","FXY","JPYmain","FXB","MJYmain","MGBPmain","EUO","MEURmain","EURmain","FXA","FXF","MSFmain","MCDmain","YCS","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637354901","title":"美元指数上涨 0.17%，收于 99.257","url":"https://stock-news.laohu8.com/highlight/detail?id=2637354901","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637354901?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 04:09","pubTimestamp":1779394184,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，衡量美元对六种主要货币的美元指数在 5 月 22 日上涨 0.17%，在汇市尾市收于 99.257。1 欧元兑换 1.1612 美元，低于前一交易日的 1.1631 美元；1 英镑兑换 1.3426 美元，低于前一交易日的 1.3442 美元；1 美元兑换 159.08 日元，高于前一交易日的 158.84 日元；1 美元兑换 0.7874 瑞士法郎，高于前一交易日的 0.7868 瑞士法郎；1 美元兑换 1.3783 加元，高于前一交易日的 1.3749 加元；1 美元兑换 9.3501 瑞典克朗，高于前一交易日的 9.3324 瑞典克朗。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","MEURmain","FXC","UDN","EUO","FXF","FXY","MJYmain","FXB","FXE","NZDmain","FXA","MGBPmain","CHFmain","CADmain","MAUDmain","MSFmain","MCDmain","GBPmain","JPYmain","EURmain","AUDmain","YCS","USDindex.FOREX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXF\",params:#limit:6,delay:false,,,undefined,":[]}}