美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Frontier Communications Parent Inc.

37.97

-0.0200-0.05%

盘后：37.970.00000.00%16:10 EST

成交量：120.24万

成交额：4,566.55万

市值：95.05亿

市盈率：-24.84

高：38.00

开：38.00

低：37.96

收：37.99

52周最高：38.05

52周最低：34.46

股本：2.50亿

流通股本：2.22亿

量比：0.58

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-1.5288

每股收益(LYR):-1.2974

净资产收益率：-7.80%

总资产收益率：1.31%

市净率：2.02

市盈率(LYR):-29.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FYBR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FYBR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FYBR\",,,,,undefined,":{"symbol":"FYBR","market":"US","secType":"STK","nameCN":"Frontier Communications Parent Inc.","latestPrice":37.97,"timestamp":1764968400000,"preClose":37.99,"halted":0,"volume":1202419,"hourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.97,"latestTime":"16:10 EST","volume":107088,"amount":4066131.35,"timestamp":1764969047807},"delay":0,"floatShares":222356954,"shares":250338000,"eps":-1.528831,"marketStatus":"休市中","change":-0.02,"latestTime":"12-05 16:00:00 EST","open":38,"high":38,"low":37.96,"amount":45665468.2971,"amplitude":0.001053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.528831,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":37.99,"preHourTrading":{"tag":"盘前","latestPrice":37.9997,"preClose":37.99,"latestTime":"09:15 EST","volume":2,"amount":75.9994,"timestamp":1764944108973},"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.97,"latestTime":"16:10 EST","volume":107088,"amount":4066131.35,"timestamp":1764969047807},"volumeRatio":0.5812194452142281,"impliedVol":0.0757,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FYBR\",,,,,undefined,":{"symbol":"FYBR","floatShares":222356954,"roa":"1.31%","roe":"-7.80%","lyrEps":-1.297424,"volumeRatio":0.5812194452142281,"shares":250338000,"dividePrice":0,"high":38,"amplitude":0.001053,"preClose":37.99,"low":37.96,"week52Low":34.46,"pbRate":"2.02","psRate":"1.56","week52High":38.05,"institutionHeld":0.795,"latestPrice":37.97,"eps":-1.528831,"divideRate":0,"volume":1202419,"delay":0,"ttmEps":-1.528831,"open":38,"prevYearClose":34.7,"prevWeekClose":37.92,"prevMonthClose":37.92,"prevQuarterClose":37.35,"fiveDayClose":37.92,"twentyDayClose":37.77,"sixtyDayClose":37.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FYBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"FYBR","fiscalQuarterEnding":"2025/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-07-29","symbol":"FYBR","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-04-29","symbol":"FYBR","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-02-20","symbol":"FYBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-05","symbol":"FYBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FYBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FYBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9167,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1755493200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FYBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FYBR","date":"2025-12-05","current":-24.835969,"percent":0.201939,"low":-102.452621,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"high":269.724948,"avg":11.715301,"sd":72.193211,"marketCap":9510340620},"quantilePoints":[{"date":"2020-12-11","current":-0.021407,"twenty":-0.402501,"median":-0.172677,"eighty":-0.01142,"marketCap":11003265},{"date":"2020-12-18","current":-0.020306,"twenty":-0.401608,"median":-0.169926,"eighty":-0.01146,"marketCap":10437382},{"date":"2020-12-24","current":-0.020632,"twenty":-0.401028,"median":-0.169563,"eighty":-0.011511,"marketCap":10605051},{"date":"2020-12-31","current":-0.018247,"twenty":-0.400211,"median":-0.167803,"eighty":-0.011529,"marketCap":9378973},{"date":"2021-01-08","current":-0.08359,"twenty":-0.396319,"median":-0.163445,"eighty":-0.011577,"marketCap":42965130},{"date":"2021-01-15","current":-0.081571,"twenty":-0.394682,"median":-0.161992,"eighty":-0.011589,"marketCap":41927679},{"date":"2021-01-22","current":-0.081551,"twenty":-0.393372,"median":-0.159588,"eighty":-0.011596,"marketCap":41917200},{"date":"2021-01-29","current":-0.103977,"twenty":-0.39284,"median":-0.154728,"eighty":-0.011644,"marketCap":53444430},{"date":"2021-02-05","current":-0.128443,"twenty":-0.39217,"median":-0.152185,"eighty":-0.011747,"marketCap":66019590},{"date":"2021-02-12","current":-0.10518,"twenty":-0.389591,"median":-0.145284,"eighty":-0.011788,"marketCap":54062708},{"date":"2021-02-19","current":-0.103452,"twenty":-0.386752,"median":-0.143831,"eighty":-0.0118,"marketCap":53174489},{"date":"2021-02-26","current":-0.091733,"twenty":-0.385152,"median":-0.140563,"eighty":-0.011819,"marketCap":47150524},{"date":"2021-03-05","current":-0.091225,"twenty":-0.383856,"median":-0.134388,"eighty":-0.011829,"marketCap":36672630},{"date":"2021-03-12","current":-0.08914,"twenty":-0.382199,"median":-0.132174,"eighty":-0.011854,"marketCap":35834398},{"date":"2021-03-19","current":-0.074284,"twenty":-0.381357,"median":-0.122326,"eighty":-0.011891,"marketCap":29861998},{"date":"2021-03-26","current":-0.071677,"twenty":-0.380467,"median":-0.119778,"eighty":-0.011912,"marketCap":28814209},{"date":"2021-04-01","current":-0.074284,"twenty":-0.379078,"median":-0.112122,"eighty":-0.011941,"marketCap":29861998},{"date":"2021-04-09","current":-0.074218,"twenty":-0.376013,"median":-0.103977,"eighty":-0.011989,"marketCap":29835804},{"date":"2021-04-16","current":-0.078193,"twenty":-0.372914,"median":-0.102439,"eighty":-0.012008,"marketCap":31433682},{"date":"2021-04-23","current":-0.065161,"twenty":-0.371955,"median":-0.097847,"eighty":-0.012012,"marketCap":26194735},{"date":"2021-04-30","current":-0.039587,"twenty":-0.371809,"median":-0.09482,"eighty":-0.012068,"marketCap":6175589},{"date":"2021-05-07","current":-40.592333,"twenty":-0.376013,"median":-0.097351,"eighty":-0.012154,"marketCap":6332404000},{"date":"2021-05-14","current":-38.775,"twenty":-0.38248,"median":-0.101421,"eighty":-0.01216,"marketCap":6048900000},{"date":"2021-05-21","current":-39.699333,"twenty":-0.390803,"median":-0.103452,"eighty":-0.012166,"marketCap":6193096000},{"date":"2021-05-28","current":-39.135333,"twenty":-0.395664,"median":-0.107637,"eighty":-0.012193,"marketCap":6105112000},{"date":"2021-06-04","current":-40.686333,"twenty":-0.401733,"median":-0.1162,"eighty":-0.012236,"marketCap":6347068000},{"date":"2021-06-11","current":-39.871667,"twenty":-0.407516,"median":-0.122306,"eighty":-0.012282,"marketCap":6219980000},{"date":"2021-06-18","current":-39.292,"twenty":-0.411839,"median":-0.130176,"eighty":-0.012377,"marketCap":6129552000},{"date":"2021-06-25","current":-38.602667,"twenty":-0.417016,"median":-0.13252,"eighty":-0.012416,"marketCap":6022016000},{"date":"2021-07-02","current":-43.866667,"twenty":-0.422607,"median":-0.139473,"eighty":-0.012497,"marketCap":6843200000},{"date":"2021-07-09","current":-46.921667,"twenty":-0.424839,"median":-0.142016,"eighty":-0.012647,"marketCap":7319780000},{"date":"2021-07-16","current":-46.326333,"twenty":-0.432412,"median":-0.144558,"eighty":-0.012712,"marketCap":7226908000},{"date":"2021-07-23","current":-45.840667,"twenty":-0.436562,"median":-0.150369,"eighty":-0.012901,"marketCap":7151144000},{"date":"2021-07-30","current":-46.859,"twenty":-0.44311,"median":-0.152548,"eighty":-0.012924,"marketCap":7310004000},{"date":"2021-08-06","current":1.586351,"twenty":-0.446409,"median":-0.153638,"eighty":-0.012901,"marketCap":7305145890},{"date":"2021-08-13","current":1.596965,"twenty":-0.443878,"median":-0.151822,"eighty":-0.012405,"marketCap":7354026090},{"date":"2021-08-20","current":1.526909,"twenty":-0.44311,"median":-0.144921,"eighty":-0.012168,"marketCap":7031416770},{"date":"2021-08-27","current":1.566714,"twenty":-0.440537,"median":-0.142379,"eighty":-0.012012,"marketCap":7214717520},{"date":"2021-09-03","current":1.601211,"twenty":-0.440537,"median":-0.139473,"eighty":-0.011916,"marketCap":7373578170},{"date":"2021-09-10","current":1.736547,"twenty":-0.439983,"median":-0.133454,"eighty":-0.011829,"marketCap":7996800720},{"date":"2021-09-17","current":1.62191,"twenty":-0.437219,"median":-0.131909,"eighty":-0.011747,"marketCap":7468894560},{"date":"2021-09-24","current":1.517356,"twenty":-0.435812,"median":-0.122316,"eighty":-0.011567,"marketCap":6987424590},{"date":"2021-10-01","current":1.497719,"twenty":-0.434874,"median":-0.118249,"eighty":-0.01141,"marketCap":6896996220},{"date":"2021-10-08","current":1.478082,"twenty":-0.433561,"median":-0.107637,"eighty":-0.01123,"marketCap":6806567850},{"date":"2021-10-15","current":1.429786,"twenty":-0.432586,"median":-0.103452,"eighty":-0.010593,"marketCap":6584162940},{"date":"2021-10-22","current":1.617664,"twenty":-0.432361,"median":-0.101421,"eighty":-0.010427,"marketCap":7449342480},{"date":"2021-10-29","current":1.643139,"twenty":-0.428967,"median":-0.097351,"eighty":-0.010269,"marketCap":7566654960},{"date":"2021-11-05","current":1.645453,"twenty":-0.426263,"median":-0.093808,"eighty":-0.010188,"marketCap":7759954000},{"date":"2021-11-12","current":1.679139,"twenty":-0.425031,"median":-0.092752,"eighty":-0.010082,"marketCap":7918819200},{"date":"2021-11-19","current":1.751694,"twenty":-0.424346,"median":-0.091479,"eighty":-0.009916,"marketCap":8260990400},{"date":"2021-11-26","current":1.785381,"twenty":-0.424185,"median":-0.089938,"eighty":-0.009829,"marketCap":8419855600},{"date":"2021-12-03","current":1.752213,"twenty":-0.423723,"median":-0.088687,"eighty":-0.009538,"marketCap":8263434480},{"date":"2021-12-10","current":1.721117,"twenty":-0.420958,"median":-0.086273,"eighty":-0.008952,"marketCap":8116789680},{"date":"2021-12-17","current":1.525736,"twenty":-0.419309,"median":-0.084579,"eighty":-0.00733,"marketCap":7195371520},{"date":"2021-12-23","current":1.52159,"twenty":-0.418654,"median":-0.08359,"eighty":-0.006857,"marketCap":7175818880},{"date":"2021-12-31","current":1.528327,"twenty":-0.417671,"median":-0.081561,"eighty":-0.006696,"marketCap":7207591920},{"date":"2022-01-07","current":1.554758,"twenty":-0.416361,"median":-0.081125,"eighty":-0.00644,"marketCap":7332240000},{"date":"2022-01-14","current":1.564605,"twenty":-0.414371,"median":-0.080156,"eighty":-0.006249,"marketCap":7378677520},{"date":"2022-01-21","current":1.461991,"twenty":-0.414088,"median":-0.079105,"eighty":-0.006026,"marketCap":6894749680},{"date":"2022-01-28","current":1.381144,"twenty":-0.412889,"median":-0.078193,"eighty":-0.004647,"marketCap":6513473200},{"date":"2022-02-04","current":1.34953,"twenty":-0.411839,"median":-0.077182,"eighty":-0.003965,"marketCap":6364384320},{"date":"2022-02-11","current":1.460955,"twenty":-0.410792,"median":-0.07517,"eighty":-0.003217,"marketCap":6889861520},{"date":"2022-02-18","current":1.347975,"twenty":-0.409154,"median":-0.074251,"eighty":-0.002069,"marketCap":6357052080},{"date":"2022-02-25","current":1.368856,"twenty":-0.407844,"median":-0.073723,"eighty":-0.001974,"marketCap":6782682750},{"date":"2022-03-04","current":1.246522,"twenty":-0.407844,"median":-0.07298,"eighty":-0.00186,"marketCap":6176518670},{"date":"2022-03-11","current":1.239616,"twenty":-0.406206,"median":-0.07298,"eighty":-0.001757,"marketCap":6142299730},{"date":"2022-03-18","current":1.363923,"twenty":-0.406206,"median":-0.072329,"eighty":-0.001729,"marketCap":6758240650},{"date":"2022-03-25","current":1.33186,"twenty":-0.40293,"median":-0.071573,"eighty":-0.001703,"marketCap":6599367000},{"date":"2022-04-01","current":1.410785,"twenty":-0.401858,"median":-0.068549,"eighty":-0.001646,"marketCap":6990440600},{"date":"2022-04-08","current":1.420158,"twenty":-0.401232,"median":-0.065156,"eighty":-0.001627,"marketCap":7036880590},{"date":"2022-04-14","current":1.424104,"twenty":-0.400415,"median":-0.051857,"eighty":-0.001607,"marketCap":7056434270},{"date":"2022-04-22","current":1.354058,"twenty":-0.397097,"median":-0.038737,"eighty":-0.001579,"marketCap":6709356450},{"date":"2022-04-29","current":1.30177,"twenty":-0.395009,"median":-0.026708,"eighty":-0.001545,"marketCap":6450270190},{"date":"2022-05-06","current":1.242595,"twenty":-0.393372,"median":-0.025206,"eighty":-0.001519,"marketCap":6163269080},{"date":"2022-05-13","current":1.16308,"twenty":-0.39284,"median":-0.024171,"eighty":-0.001503,"marketCap":5768878650},{"date":"2022-05-20","current":1.133448,"twenty":-0.39217,"median":-0.023406,"eighty":-0.001458,"marketCap":5621900850},{"date":"2022-05-27","current":1.301366,"twenty":-0.389591,"median":-0.023094,"eighty":-0.001394,"marketCap":6454775050},{"date":"2022-06-03","current":1.33495,"twenty":-0.386752,"median":-0.022944,"eighty":-0.001331,"marketCap":6621349890},{"date":"2022-06-10","current":1.204072,"twenty":-0.385152,"median":-0.022806,"eighty":-0.001248,"marketCap":5972197940},{"date":"2022-06-17","current":1.128015,"twenty":-0.383856,"median":-0.022537,"eighty":-0.001193,"marketCap":5594954920},{"date":"2022-06-24","current":1.191231,"twenty":-0.38248,"median":-0.022416,"eighty":-0.001152,"marketCap":5908507560},{"date":"2022-07-01","current":1.237162,"twenty":-0.38145,"median":-0.022194,"eighty":1.102827,"marketCap":6136323150},{"date":"2022-07-08","current":1.236174,"twenty":-0.380936,"median":-0.021723,"eighty":1.11468,"marketCap":6131423890},{"date":"2022-07-15","current":1.233211,"twenty":-0.379539,"median":-0.021587,"eighty":1.127422,"marketCap":6116726110},{"date":"2022-07-22","current":1.265807,"twenty":-0.376855,"median":-0.021529,"eighty":1.153006,"marketCap":6278401690},{"date":"2022-07-29","current":1.279635,"twenty":-0.373201,"median":-0.021408,"eighty":1.162981,"marketCap":6346991330},{"date":"2022-08-05","current":13.5684,"twenty":-0.372004,"median":-0.021366,"eighty":1.172069,"marketCap":6526400400},{"date":"2022-08-12","current":13.843435,"twenty":-0.371809,"median":-0.021209,"eighty":1.203183,"marketCap":6658692300},{"date":"2022-08-19","current":13.237339,"twenty":-0.371424,"median":-0.021203,"eighty":1.218502,"marketCap":6367160150},{"date":"2022-08-26","current":13.537841,"twenty":-0.369622,"median":-0.021041,"eighty":1.224815,"marketCap":6511701300},{"date":"2022-09-02","current":13.201686,"twenty":-0.36839,"median":-0.020938,"eighty":1.233013,"marketCap":6350011200},{"date":"2022-09-09","current":13.558214,"twenty":-0.367631,"median":-0.020852,"eighty":1.237162,"marketCap":6521500700},{"date":"2022-09-16","current":12.356208,"twenty":-0.367278,"median":-0.020762,"eighty":1.242101,"marketCap":5943336100},{"date":"2022-09-23","current":11.49545,"twenty":-0.365541,"median":-0.020694,"eighty":1.254448,"marketCap":5529311450},{"date":"2022-09-30","current":11.933469,"twenty":-0.364349,"median":-0.0205,"eighty":1.265807,"marketCap":5739998550},{"date":"2022-10-07","current":11.724646,"twenty":-0.363411,"median":-0.020393,"eighty":1.279635,"marketCap":5639554700},{"date":"2022-10-14","current":11.32228,"twenty":-0.362942,"median":-0.020388,"eighty":1.284574,"marketCap":5446016550},{"date":"2022-10-21","current":11.215322,"twenty":-0.362942,"median":-0.020285,"eighty":1.291982,"marketCap":5394569700},{"date":"2022-10-28","current":11.958935,"twenty":-0.361928,"median":-0.020184,"eighty":1.30177,"marketCap":5752247800},{"date":"2022-11-04","current":11.001969,"twenty":-0.361634,"median":-0.019976,"eighty":1.315019,"marketCap":5225935320},{"date":"2022-11-11","current":12.569995,"twenty":-0.361066,"median":-0.019858,"eighty":1.324954,"marketCap":5970747480},{"date":"2022-11-18","current":12.879473,"twenty":-0.361066,"median":-0.019625,"eighty":1.332353,"marketCap":6117749880},{"date":"2022-11-25","current":13.19411,"twenty":-0.360692,"median":-0.019385,"eighty":1.340782,"marketCap":6267202320},{"date":"2022-12-02","current":13.73054,"twenty":-0.360385,"median":-0.019295,"eighty":1.349206,"marketCap":6522006480},{"date":"2022-12-09","current":12.78663,"twenty":-0.360298,"median":-0.01922,"eighty":1.354396,"marketCap":6073649160},{"date":"2022-12-16","current":12.456519,"twenty":-0.36029,"median":-0.018912,"eighty":1.359583,"marketCap":5916846600},{"date":"2022-12-23","current":12.73505,"twenty":-0.360161,"median":-0.018585,"eighty":1.365047,"marketCap":6049148760},{"date":"2022-12-30","current":13.14253,"twenty":-0.360129,"median":-0.018476,"eighty":1.376731,"marketCap":6242701920},{"date":"2023-01-06","current":13.8337,"twenty":-0.358563,"median":-0.018291,"eighty":1.388503,"marketCap":6571007280},{"date":"2023-01-13","current":14.432025,"twenty":-0.351565,"median":-0.01821,"eighty":1.405535,"marketCap":6855211920},{"date":"2023-01-20","current":14.834347,"twenty":-0.349359,"median":-0.018116,"eighty":1.422271,"marketCap":7046315040},{"date":"2023-01-27","current":15.272776,"twenty":-0.343436,"median":-0.017985,"eighty":1.429786,"marketCap":7254568440},{"date":"2023-02-03","current":15.613202,"twenty":-0.341031,"median":-0.017768,"eighty":1.435435,"marketCap":7416271080},{"date":"2023-02-10","current":14.72603,"twenty":-0.333558,"median":-0.017594,"eighty":1.453588,"marketCap":6994864200},{"date":"2023-02-17","current":14.437183,"twenty":-0.317153,"median":-0.01742,"eighty":1.459353,"marketCap":6857661960},{"date":"2023-02-24","current":14.613497,"twenty":-0.311229,"median":-0.017183,"eighty":1.46469,"marketCap":6444552000},{"date":"2023-03-03","current":15.25249,"twenty":-0.307439,"median":-0.017103,"eighty":1.479993,"marketCap":6726348000},{"date":"2023-03-10","current":13.52443,"twenty":-0.304403,"median":-0.016565,"eighty":1.499305,"marketCap":5964273600},{"date":"2023-03-17","current":12.807646,"twenty":-0.295938,"median":-0.016043,"eighty":1.506146,"marketCap":5648172000},{"date":"2023-03-24","current":13.096582,"twenty":-0.291362,"median":-0.015406,"eighty":1.515854,"marketCap":5775592800},{"date":"2023-03-31","current":12.652065,"twenty":-0.288922,"median":-0.014974,"eighty":1.52606,"marketCap":5579560800},{"date":"2023-04-06","current":12.129758,"twenty":-0.284896,"median":-0.0147,"eighty":1.52738,"marketCap":5349223200},{"date":"2023-04-14","current":12.44092,"twenty":-0.280494,"median":-0.014284,"eighty":1.5423,"marketCap":5486445600},{"date":"2023-04-21","current":11.52966,"twenty":-0.273757,"median":-0.014011,"eighty":1.552384,"marketCap":5084580000},{"date":"2023-04-28","current":12.163097,"twenty":-0.269545,"median":-0.01369,"eighty":1.565123,"marketCap":5363925600},{"date":"2023-05-05","current":11.935282,"twenty":-0.262238,"median":-0.0134,"eighty":1.57149,"marketCap":5263459200},{"date":"2023-05-12","current":12.241805,"twenty":-0.259332,"median":-0.013157,"eighty":1.578921,"marketCap":4639644140},{"date":"2023-05-19","current":11.316063,"twenty":-0.25134,"median":-0.012913,"eighty":1.590066,"marketCap":4288787920},{"date":"2023-05-26","current":9.937161,"twenty":-0.248487,"median":-0.012387,"eighty":1.601211,"marketCap":3766183900},{"date":"2023-06-02","current":9.577869,"twenty":-0.246885,"median":-0.012167,"eighty":1.615912,"marketCap":3630012430},{"date":"2023-06-09","current":10.70106,"twenty":-0.243837,"median":-0.012009,"eighty":1.643139,"marketCap":4055701620},{"date":"2023-06-16","current":11.341958,"twenty":-0.240086,"median":-0.011849,"eighty":1.650569,"marketCap":4298602080},{"date":"2023-06-23","current":10.150793,"twenty":-0.237366,"median":-0.01177,"eighty":1.66177,"marketCap":3847150720},{"date":"2023-06-30","current":11.665644,"twenty":-0.23399,"median":-0.011553,"eighty":1.680236,"marketCap":4421279080},{"date":"2023-07-07","current":11.458485,"twenty":-0.231406,"median":-0.011406,"eighty":1.705984,"marketCap":4342765800},{"date":"2023-07-14","current":10.513322,"twenty":-0.223111,"median":-0.011151,"eighty":1.722925,"marketCap":3984548960},{"date":"2023-07-21","current":10.811113,"twenty":-0.214624,"median":-0.010481,"eighty":1.742389,"marketCap":4097411800},{"date":"2023-07-28","current":11.005325,"twenty":-0.204897,"median":-0.010331,"eighty":1.753456,"marketCap":4171018000},{"date":"2023-08-04","current":11.523222,"twenty":-0.197151,"median":-0.010174,"eighty":1.779783,"marketCap":4367301200},{"date":"2023-08-11","current":16.570924,"twenty":-0.194297,"median":-0.010027,"eighty":7.813781,"marketCap":4573574990},{"date":"2023-08-18","current":14.62088,"twenty":-0.191267,"median":-0.009887,"eighty":9.849118,"marketCap":4035362780},{"date":"2023-08-25","current":13.400989,"twenty":-0.188695,"median":-0.009535,"eighty":10.071814,"marketCap":3698672950},{"date":"2023-09-01","current":14.264707,"twenty":-0.185312,"median":-0.008793,"eighty":10.49908,"marketCap":3937059180},{"date":"2023-09-07","current":14.300324,"twenty":-0.184705,"median":-0.007442,"eighty":10.52109,"marketCap":3946889540},{"date":"2023-09-15","current":13.757161,"twenty":-0.182332,"median":-0.006776,"eighty":10.811113,"marketCap":3796976550},{"date":"2023-09-21","current":14.042099,"twenty":-0.177973,"median":-0.006677,"eighty":10.860313,"marketCap":3875619430},{"date":"2023-09-29","current":13.587979,"twenty":-0.170855,"median":-0.006321,"eighty":11.007832,"marketCap":3750282340},{"date":"2023-10-06","current":13.490032,"twenty":-0.167658,"median":-0.006003,"eighty":11.172347,"marketCap":3723248850},{"date":"2023-10-13","current":14.914722,"twenty":-0.162864,"median":-0.004618,"eighty":11.21346,"marketCap":4116463250},{"date":"2023-10-19","current":16.864766,"twenty":-0.157052,"median":-0.003916,"eighty":11.309589,"marketCap":4654675460},{"date":"2023-10-27","current":15.538024,"twenty":-0.147463,"median":-0.003178,"eighty":11.334087,"marketCap":4288494550},{"date":"2023-11-03","current":28.155351,"twenty":-0.14078,"median":-0.002023,"eighty":11.402041,"marketCap":4701943570},{"date":"2023-11-10","current":28.346683,"twenty":-0.132227,"median":-0.001889,"eighty":11.470662,"marketCap":4733896140},{"date":"2023-11-17","current":30.907599,"twenty":-0.120084,"median":-0.001757,"eighty":11.530526,"marketCap":5161569000},{"date":"2023-11-24","current":31.511033,"twenty":-0.104699,"median":-0.001729,"eighty":11.607286,"marketCap":5262342490},{"date":"2023-12-01","current":32.217492,"twenty":-0.09969,"median":-0.001689,"eighty":11.707881,"marketCap":5380321210},{"date":"2023-12-08","current":33.983641,"twenty":-0.093803,"median":-0.001642,"eighty":11.754141,"marketCap":5675268010},{"date":"2023-12-15","current":36.132455,"twenty":-0.091428,"median":-0.001607,"eighty":11.808066,"marketCap":6034119950},{"date":"2023-12-22","current":35.455431,"twenty":-0.088014,"median":-0.001576,"eighty":11.877996,"marketCap":5921057010},{"date":"2023-12-29","current":37.560091,"twenty":-0.085205,"median":-0.001546,"eighty":11.931971,"marketCap":6272535280},{"date":"2024-01-05","current":35.573174,"twenty":-0.081604,"median":-0.00152,"eighty":11.947802,"marketCap":5940720130},{"date":"2024-01-12","current":32.968105,"twenty":-0.0808,"median":-0.001497,"eighty":11.984179,"marketCap":5505673600},{"date":"2024-01-19","current":32.482415,"twenty":-0.078193,"median":-0.00145,"eighty":12.067015,"marketCap":5424563230},{"date":"2024-01-26","current":36.176609,"twenty":-0.076546,"median":-0.001354,"eighty":12.193101,"marketCap":6041493620},{"date":"2024-02-02","current":36.338505,"twenty":-0.074153,"median":-0.00128,"eighty":12.253874,"marketCap":6068530410},{"date":"2024-02-09","current":33.681924,"twenty":-0.07298,"median":-0.00119,"eighty":12.361745,"marketCap":5624881265},{"date":"2024-02-16","current":33.350771,"twenty":-0.071886,"median":0.545409,"eighty":12.446493,"marketCap":5569578740},{"date":"2024-02-23","current":31.834827,"twenty":-0.068393,"median":1.110729,"eighty":12.479214,"marketCap":5316416070},{"date":"2024-03-01","current":200.723928,"twenty":-0.052454,"median":1.125052,"eighty":12.6098,"marketCap":5820993920},{"date":"2024-03-08","current":203.351649,"twenty":-0.026749,"median":1.153697,"eighty":12.652065,"marketCap":5897197810},{"date":"2024-03-15","current":199.452451,"twenty":-0.024209,"median":1.166044,"eighty":12.738189,"marketCap":5784121070},{"date":"2024-03-22","current":203.351649,"twenty":-0.023096,"median":1.191231,"eighty":12.824042,"marketCap":5897197810},{"date":"2024-03-28","current":208.861385,"twenty":-0.022806,"median":1.215431,"eighty":12.879473,"marketCap":6056980160},{"date":"2024-04-05","current":199.692076,"twenty":-0.022365,"median":1.223333,"eighty":12.894831,"marketCap":5791070213},{"date":"2024-04-12","current":209.119599,"twenty":-0.021639,"median":1.233952,"eighty":12.980452,"marketCap":6064468378},{"date":"2024-04-19","current":193.435629,"twenty":-0.021489,"median":1.23987,"eighty":13.044421,"marketCap":5609633250},{"date":"2024-04-26","current":193.864153,"twenty":-0.021344,"median":1.247533,"eighty":13.09436,"marketCap":5622060439},{"date":"2024-05-03","current":205.691409,"twenty":-0.021146,"median":1.265807,"eighty":13.174373,"marketCap":5965050864},{"date":"2024-05-10","current":237.505244,"twenty":-0.02093,"median":1.280623,"eighty":13.204827,"marketCap":6412641600},{"date":"2024-05-17","current":246.158536,"twenty":-0.020732,"median":1.288031,"eighty":13.239255,"marketCap":6646280480},{"date":"2024-05-24","current":239.990764,"twenty":-0.020407,"median":1.301366,"eighty":13.308143,"marketCap":6479750640},{"date":"2024-05-31","current":245.422086,"twenty":-0.020388,"median":1.308183,"eighty":13.394611,"marketCap":6626396320},{"date":"2024-06-07","current":240.174877,"twenty":-0.0202,"median":1.324954,"eighty":13.44941,"marketCap":6484721680},{"date":"2024-06-14","current":230.601022,"twenty":-0.019858,"median":1.33495,"eighty":13.535147,"marketCap":6226227600},{"date":"2024-06-21","current":233.454767,"twenty":-0.019385,"median":1.346823,"eighty":13.567381,"marketCap":6303278720},{"date":"2024-06-28","current":241.003384,"twenty":-0.019173,"median":1.352332,"eighty":13.70037,"marketCap":6507091360},{"date":"2024-07-05","current":237.413188,"twenty":-0.018633,"median":1.358497,"eighty":13.745645,"marketCap":6410156080},{"date":"2024-07-12","current":251.129576,"twenty":-0.018334,"median":1.365253,"eighty":13.818987,"marketCap":6780498560},{"date":"2024-07-19","current":246.06648,"twenty":-0.01824,"median":1.384513,"eighty":13.926344,"marketCap":6643794960},{"date":"2024-07-26","current":257.849686,"twenty":-0.018116,"median":1.401906,"eighty":14.135428,"marketCap":6961941520},{"date":"2024-08-02","current":-70.456043,"twenty":-0.018009,"median":1.415471,"eighty":14.234636,"marketCap":6622868000},{"date":"2024-08-09","current":-74.243717,"twenty":-0.018039,"median":1.415471,"eighty":14.234636,"marketCap":6978909400},{"date":"2024-08-16","current":-75.17077,"twenty":-0.018194,"median":1.415471,"eighty":14.234636,"marketCap":7066052400},{"date":"2024-08-23","current":-75.806464,"twenty":-0.018291,"median":1.415471,"eighty":14.234636,"marketCap":7125807600},{"date":"2024-08-30","current":-76.283234,"twenty":-0.018515,"median":1.415471,"eighty":14.234636,"marketCap":7170624000},{"date":"2024-09-06","current":-94.115967,"twenty":-0.018917,"median":1.415471,"eighty":14.234636,"marketCap":8846900894},{"date":"2024-09-13","current":-96.52648,"twenty":-0.019225,"median":1.415471,"eighty":14.234636,"marketCap":9073489124},{"date":"2024-09-20","current":-94.433837,"twenty":-0.019373,"median":1.415471,"eighty":14.234636,"marketCap":8876780660},{"date":"2024-09-27","current":-94.592772,"twenty":-0.019853,"median":1.415471,"eighty":14.234636,"marketCap":8891720544},{"date":"2024-10-04","current":-93.665651,"twenty":-0.020285,"median":1.415471,"eighty":14.234636,"marketCap":8804571224},{"date":"2024-10-11","current":-93.374271,"twenty":-0.020392,"median":1.415471,"eighty":14.234636,"marketCap":8777181438},{"date":"2024-10-18","current":-94.566283,"twenty":-0.020682,"median":1.415471,"eighty":14.234636,"marketCap":8889230563},{"date":"2024-10-25","current":-95.391409,"twenty":-0.020905,"median":1.415471,"eighty":14.234636,"marketCap":8966792447},{"date":"2024-11-01","current":-95.735782,"twenty":-0.021061,"median":1.415471,"eighty":14.234636,"marketCap":8999163539},{"date":"2024-11-08","current":-45.94127,"twenty":-0.021292,"median":1.415471,"eighty":14.234636,"marketCap":8591017500},{"date":"2024-11-15","current":-46.420657,"twenty":-0.021525,"median":1.415471,"eighty":14.234636,"marketCap":8680662900},{"date":"2024-11-22","current":-46.433974,"twenty":-0.021708,"median":1.415471,"eighty":14.234636,"marketCap":8683153050},{"date":"2024-11-29","current":-46.354076,"twenty":-0.022365,"median":1.415471,"eighty":14.234636,"marketCap":8668212150},{"date":"2024-12-06","current":-46.127698,"twenty":-0.022803,"median":1.415471,"eighty":14.234636,"marketCap":8625879600},{"date":"2024-12-13","current":-46.141015,"twenty":-0.023101,"median":1.415471,"eighty":14.234636,"marketCap":8628369750},{"date":"2024-12-20","current":-46.141015,"twenty":-0.024286,"median":1.415471,"eighty":14.234636,"marketCap":8628369750},{"date":"2024-12-27","current":-46.127698,"twenty":-0.026422,"median":1.415471,"eighty":14.234636,"marketCap":8625879600},{"date":"2025-01-03","current":-46.686983,"twenty":-0.039417,"median":1.415471,"eighty":14.234636,"marketCap":8730465900},{"date":"2025-01-10","current":-46.740249,"twenty":-0.065161,"median":1.420158,"eighty":14.236022,"marketCap":8740426500},{"date":"2025-01-17","current":-47.459329,"twenty":-0.071677,"median":1.420158,"eighty":14.236022,"marketCap":8874894600},{"date":"2025-01-24","current":-47.67239,"twenty":-0.07298,"median":1.420158,"eighty":14.236022,"marketCap":8914737000},{"date":"2025-01-31","current":-47.619125,"twenty":-0.073554,"median":1.420158,"eighty":14.236022,"marketCap":8904776400},{"date":"2025-02-07","current":-47.659074,"twenty":-0.07517,"median":1.420158,"eighty":14.236022,"marketCap":8912246850},{"date":"2025-02-14","current":-47.579176,"twenty":-0.078193,"median":1.420158,"eighty":14.236022,"marketCap":8897305950},{"date":"2025-02-21","current":-27.746279,"twenty":-0.079512,"median":1.420158,"eighty":14.236022,"marketCap":8934301780},{"date":"2025-02-28","current":-27.909127,"twenty":-0.081551,"median":1.420158,"eighty":14.236022,"marketCap":8986738990},{"date":"2025-03-07","current":-27.955655,"twenty":-0.084788,"median":1.420603,"eighty":14.23706,"marketCap":9001721050},{"date":"2025-03-14","current":-27.792807,"twenty":-0.088778,"median":1.420603,"eighty":14.23706,"marketCap":8949283840},{"date":"2025-03-21","current":-27.754034,"twenty":-0.091733,"median":1.420603,"eighty":14.23706,"marketCap":8936798790},{"date":"2025-03-28","current":-27.83158,"twenty":-0.094227,"median":1.420603,"eighty":14.23706,"marketCap":8961768890},{"date":"2025-04-04","current":-27.637713,"twenty":-0.102129,"median":1.420603,"eighty":14.23706,"marketCap":8899343640},{"date":"2025-04-11","current":-27.882313,"twenty":-0.110094,"median":1.420158,"eighty":14.236022,"marketCap":8978104897},{"date":"2025-04-17","current":-28.061046,"twenty":-0.122306,"median":1.420158,"eighty":14.236022,"marketCap":9035656851},{"date":"2025-04-25","current":-28.154298,"twenty":-5.613396,"median":1.420603,"eighty":14.23706,"marketCap":9065683958},{"date":"2025-05-02","current":-23.602107,"twenty":-27.541555,"median":1.420603,"eighty":14.23706,"marketCap":9134015500},{"date":"2025-05-09","current":-23.608574,"twenty":-27.541555,"median":1.420603,"eighty":14.23706,"marketCap":9136517970},{"date":"2025-05-16","current":-23.712035,"twenty":-27.541555,"median":1.420603,"eighty":14.23706,"marketCap":9176557490},{"date":"2025-05-23","current":-23.699102,"twenty":-27.541555,"median":1.420603,"eighty":14.23706,"marketCap":9171552550},{"date":"2025-05-30","current":-23.582708,"twenty":-27.541555,"median":1.420603,"eighty":14.23706,"marketCap":9126508090},{"date":"2025-06-06","current":-23.479247,"twenty":-27.541555,"median":1.420603,"eighty":14.23706,"marketCap":9086468570},{"date":"2025-06-13","current":-23.427516,"twenty":-27.541555,"median":1.420603,"eighty":14.23706,"marketCap":9066448810},{"date":"2025-06-20","current":-23.408117,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9058941400},{"date":"2025-06-27","current":-23.485713,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9088971040},{"date":"2025-07-03","current":-23.602107,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9134015500},{"date":"2025-07-11","current":-23.712035,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9176557490},{"date":"2025-07-18","current":-23.847828,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9229109360},{"date":"2025-07-25","current":-23.750833,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9191572310},{"date":"2025-08-01","current":-23.76366,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9196536360},{"date":"2025-08-08","current":-23.718383,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9179014380},{"date":"2025-08-15","current":-23.983574,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9281643120},{"date":"2025-08-22","current":-23.860681,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9234083460},{"date":"2025-08-29","current":-24.015914,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9294158820},{"date":"2025-09-05","current":-24.015914,"twenty":-27.55086,"median":1.422576,"eighty":14.239137,"marketCap":9294158820},{"date":"2025-09-12","current":-24.248764,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9384271860},{"date":"2025-09-19","current":-24.145276,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9344221620},{"date":"2025-09-26","current":-24.151744,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9346724760},{"date":"2025-10-03","current":-24.171148,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9354234180},{"date":"2025-10-10","current":-24.171148,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9354234180},{"date":"2025-10-17","current":-24.261701,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9389278140},{"date":"2025-10-24","current":-24.287573,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9399290700},{"date":"2025-10-31","current":-24.764407,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9435239220},{"date":"2025-11-07","current":-24.816972,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9455266260},{"date":"2025-11-14","current":-24.862966,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9472789920},{"date":"2025-11-21","current":-24.843254,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9465279780},{"date":"2025-11-28","current":-24.91553,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9492816960},{"date":"2025-12-05","current":-24.961524,"twenty":-27.546208,"median":1.421049,"eighty":14.238099,"marketCap":9510340620}],"updateTime":1765150898381}}}