新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南利压制金属

0.725

+0.0152.11%

成交量：76.05万

成交额：54.77万

市值：1.75亿

市盈率：7.07

高：0.730

开：0.710

低：0.710

收：0.710

52周最高：0.790

52周最低：0.290

股本：2.42亿

流通股本：8,552.27万

量比：3.68

换手率：0.89%

股息：0.03

股息率：4.14%

每股收益(TTM):0.102

每股收益(LYR):0.103

净资产收益率：13.98%

总资产收益率：8.21%

市净率：0.94

市盈率(LYR):7.07

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/G0I.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G0I.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G0I.SI\",,,,,undefined,":{"symbol":"G0I.SI","market":"SI","secType":"STK","nameCN":"南利压制金属","latestPrice":0.725,"timestamp":1771904580000,"preClose":0.71,"halted":0,"volume":760500,"delay":15,"changeRate":0.021126760563380302,"nameEN":"Nam Lee Metal","floatShares":85522731,"shares":242000000,"eps":0.102499,"marketStatus":"交易中","change":0.015,"latestTime":"02-24 11:43:00 SGT 延时","open":0.71,"high":0.73,"low":0.71,"amount":547712.8605,"amplitude":0.028169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.102499,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.71,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":3.677202,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G0I.SI\",,,,,undefined,":{"symbol":"G0I.SI","floatShares":85522731,"roa":"8.21%","roe":"13.98%","lyrEps":0.102509,"volumeRatio":3.677202,"shares":242000000,"dividePrice":0.03,"high":0.73,"amplitude":0.028169,"preClose":0.71,"low":0.71,"week52Low":0.29,"pbRate":"0.94","psRate":"0.84","week52High":0.79,"institutionHeld":0,"latestPrice":0.725,"eps":0.102499,"divideRate":0.041379,"volume":760500,"delay":15,"ttmEps":0.102499,"open":0.71,"prevYearClose":0.645,"prevWeekClose":0.72,"prevMonthClose":0.7,"prevQuarterClose":0.645,"fiveDayClose":0.73,"twentyDayClose":0.77,"sixtyDayClose":0.56,"dividendPayoutRate":0.1951048200645797,"dividendGrowthYears":1,"dividendGrowthRate":7.000000000000001,"fiveYearAvgDividendRate":0.04639225391690517},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G0I.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"G0I.SI","amount":0.03,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-26","defaultRemindTime":1771979400000,"name":"南利压制金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-26","currency":"SGD","dateTimestamp":1771948800000,"payDate":"2026-03-10"},{"date":"2025-02-11","symbol":"G0I.SI","amount":0.02,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-12","defaultRemindTime":1739233800000,"name":"南利压制金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"SGD","dateTimestamp":1739203200000,"payDate":"2025-02-21"},{"date":"2024-01-29","symbol":"G0I.SI","amount":0.0025,"announcedDate":"2023-12-13","type":"dividend","market":"SI","newRecordDate":"2024-01-30","defaultRemindTime":1706488200000,"name":"南利压制金属","recordDate":"2024-02-16","payableDate":"2024-01-30","currency":"SGD","dateTimestamp":1706457600000,"payDate":"2024-02-16"},{"date":"2023-11-28","symbol":"G0I.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701131400000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-15","symbol":"G0I.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G0I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.01,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-15","value":0.01,"currency":"SGD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.005,"currency":"SGD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-23","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G0I.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G0I.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"G0I.SI","date":"2026-02-20","current":6.926897,"percent":0.704198,"low":-66.300304,"twenty":4.886552,"median":6.145791,"eighty":8.269525,"high":17.675139,"avg":1.803841,"sd":18.172272,"marketCap":174280595},"quantilePoints":[{"date":"2021-02-26","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.374984,"marketCap":76247760},{"date":"2021-03-05","current":12.14647,"twenty":7.031885,"median":8.958608,"eighty":10.374984,"marketCap":77458042},{"date":"2021-03-12","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":76247760},{"date":"2021-03-19","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-03-26","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-04-01","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-04-07","current":12.715836,"twenty":7.031885,"median":8.958608,"eighty":10.489972,"marketCap":81088887},{"date":"2021-04-16","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":79878606},{"date":"2021-04-23","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":78668324},{"date":"2021-04-30","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":79878606},{"date":"2021-05-07","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":78668324},{"date":"2021-05-14","current":5.964498,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-05-21","current":5.708877,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":81088887},{"date":"2021-05-28","current":5.964498,"twenty":7.000447,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-06-04","current":5.794084,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":82299169},{"date":"2021-06-10","current":5.964498,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-06-18","current":6.305327,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":89560861},{"date":"2021-06-25","current":6.305327,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":89560861},{"date":"2021-07-01","current":6.22012,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":88350579},{"date":"2021-07-08","current":6.134912,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":87140297},{"date":"2021-07-15","current":6.22012,"twenty":6.945071,"median":8.958608,"eighty":10.555295,"marketCap":88350579},{"date":"2021-07-23","current":6.134912,"twenty":6.945071,"median":8.958608,"eighty":10.609617,"marketCap":87140297},{"date":"2021-07-30","current":6.22012,"twenty":6.899978,"median":9.059706,"eighty":10.612333,"marketCap":88350579},{"date":"2021-08-06","current":6.305327,"twenty":6.858258,"median":8.958608,"eighty":10.613692,"marketCap":89560861},{"date":"2021-08-13","current":6.22012,"twenty":6.858258,"median":8.942047,"eighty":10.616408,"marketCap":88350579},{"date":"2021-08-20","current":6.305327,"twenty":6.858258,"median":9.059706,"eighty":10.616408,"marketCap":89560861},{"date":"2021-08-27","current":5.964498,"twenty":6.858258,"median":9.059706,"eighty":10.616408,"marketCap":84719733},{"date":"2021-09-03","current":6.22012,"twenty":6.806735,"median":9.062342,"eighty":10.616408,"marketCap":88350579},{"date":"2021-09-10","current":6.134912,"twenty":6.806735,"median":9.062342,"eighty":10.616408,"marketCap":87140297},{"date":"2021-09-17","current":6.22012,"twenty":6.771444,"median":9.059706,"eighty":10.616408,"marketCap":88350579},{"date":"2021-09-24","current":6.475741,"twenty":6.765854,"median":8.942047,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-01","current":6.475741,"twenty":6.684631,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-08","current":6.475741,"twenty":6.684631,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-15","current":6.475741,"twenty":6.659338,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-21","current":6.560948,"twenty":6.646155,"median":8.940802,"eighty":10.616408,"marketCap":93191707},{"date":"2021-10-29","current":6.475741,"twenty":6.586923,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-11-05","current":6.475741,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-11-12","current":6.560948,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":93191707},{"date":"2021-11-19","current":6.646155,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":94401988},{"date":"2021-11-26","current":6.390534,"twenty":6.553333,"median":8.824389,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-03","current":5.775715,"twenty":6.500253,"median":8.816624,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-10","current":5.852725,"twenty":6.500253,"median":8.816624,"eighty":10.616408,"marketCap":91981425},{"date":"2021-12-17","current":5.775715,"twenty":6.48547,"median":8.70673,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-24","current":5.775715,"twenty":6.484076,"median":8.70673,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-31","current":5.698706,"twenty":6.484076,"median":8.699729,"eighty":10.616408,"marketCap":89560861},{"date":"2022-01-07","current":5.852725,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":91981425},{"date":"2022-01-14","current":5.852725,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":91981425},{"date":"2022-01-21","current":5.929734,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":93191707},{"date":"2022-01-28","current":5.236649,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":82299169},{"date":"2022-02-04","current":5.390668,"twenty":6.475741,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-02-11","current":5.467677,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":85930015},{"date":"2022-02-18","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-02-25","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-04","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-11","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-18","current":5.390668,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-03-25","current":5.390668,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-04-01","current":5.544687,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-08","current":5.544687,"twenty":6.413583,"median":8.729976,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-14","current":5.467677,"twenty":6.413583,"median":8.729976,"eighty":10.616408,"marketCap":85930015},{"date":"2022-04-22","current":5.544687,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-29","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-06","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-13","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-20","current":5.467677,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-27","current":5.467677,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-06-03","current":5.621696,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":88350579},{"date":"2022-06-10","current":4.955377,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-06-17","current":4.955377,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-06-24","current":5.024201,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":88350579},{"date":"2022-07-01","current":4.886552,"twenty":6.404831,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-08","current":4.955377,"twenty":6.404831,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-07-15","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-22","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-29","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-08-05","current":4.955377,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":87140297},{"date":"2022-08-19","current":4.955377,"twenty":6.404831,"median":8.816624,"eighty":10.616408,"marketCap":87140297},{"date":"2022-08-30","current":5.024201,"twenty":6.413583,"median":8.816624,"eighty":10.616408,"marketCap":88350579},{"date":"2022-09-12","current":4.886552,"twenty":6.404363,"median":8.940802,"eighty":10.618947,"marketCap":85930015},{"date":"2022-09-23","current":4.886552,"twenty":6.33941,"median":8.940802,"eighty":10.622756,"marketCap":85930015},{"date":"2022-09-30","current":4.817727,"twenty":6.305327,"median":8.940802,"eighty":10.622756,"marketCap":84719733},{"date":"2022-10-07","current":4.748903,"twenty":6.305327,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-10-14","current":4.611253,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":81088887},{"date":"2022-10-21","current":4.404779,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":77458042},{"date":"2022-10-28","current":4.680078,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-04","current":4.680078,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-11","current":4.680078,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-18","current":4.748903,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-11-25","current":4.886552,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":85930015},{"date":"2022-12-02","current":8.102704,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-12-09","current":8.221862,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-12-16","current":8.221862,"twenty":6.032664,"median":8.940802,"eighty":10.63084,"marketCap":83509451},{"date":"2022-12-23","current":8.221862,"twenty":6.032664,"median":8.940802,"eighty":10.63084,"marketCap":83509451},{"date":"2022-12-30","current":8.341019,"twenty":6.015622,"median":8.940802,"eighty":10.638925,"marketCap":84719733},{"date":"2023-01-06","current":8.341019,"twenty":5.998581,"median":8.940802,"eighty":10.647009,"marketCap":84719733},{"date":"2023-01-13","current":8.341019,"twenty":5.981539,"median":8.940802,"eighty":10.622756,"marketCap":84719733},{"date":"2023-01-20","current":8.460177,"twenty":5.981539,"median":8.940802,"eighty":10.616408,"marketCap":85930015},{"date":"2023-01-27","current":8.102704,"twenty":5.964498,"median":8.816624,"eighty":10.616408,"marketCap":82299169},{"date":"2023-02-03","current":7.983547,"twenty":5.964498,"median":8.816624,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-10","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-17","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-24","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-03-03","current":7.86439,"twenty":5.964498,"median":8.568546,"eighty":10.519081,"marketCap":79878606},{"date":"2023-03-10","current":7.86439,"twenty":7.86439,"median":7.86439,"eighty":7.86439,"marketCap":79878606},{"date":"2023-03-17","current":7.86439,"twenty":5.964498,"median":8.460177,"eighty":10.519081,"marketCap":79878606},{"date":"2023-03-24","current":7.745232,"twenty":5.964498,"median":8.460177,"eighty":10.519081,"marketCap":78668324},{"date":"2023-03-31","current":7.86439,"twenty":5.964498,"median":8.444364,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-06","current":7.86439,"twenty":5.964498,"median":8.341019,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-14","current":7.86439,"twenty":5.964498,"median":8.341019,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-21","current":7.86439,"twenty":5.964498,"median":8.3306,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-28","current":7.86439,"twenty":5.964498,"median":8.255559,"eighty":10.519081,"marketCap":79878606},{"date":"2023-05-05","current":7.506917,"twenty":5.964498,"median":8.255559,"eighty":10.519081,"marketCap":76247760},{"date":"2023-05-12","current":-36.363002,"twenty":5.964498,"median":8.221862,"eighty":10.519081,"marketCap":72616914},{"date":"2023-05-19","current":-36.363002,"twenty":5.964498,"median":8.221862,"eighty":10.374984,"marketCap":72616914},{"date":"2023-05-26","current":-37.575102,"twenty":5.929734,"median":8.156438,"eighty":10.374984,"marketCap":75037478},{"date":"2023-06-01","current":-37.575102,"twenty":5.852725,"median":8.149718,"eighty":10.230887,"marketCap":75037478},{"date":"2023-06-09","current":-37.575102,"twenty":5.852725,"median":8.102704,"eighty":10.177893,"marketCap":75037478},{"date":"2023-06-16","current":-36.969052,"twenty":5.852725,"median":8.053605,"eighty":10.164645,"marketCap":73827196},{"date":"2023-06-23","current":-37.575102,"twenty":5.852725,"median":8.043878,"eighty":10.03433,"marketCap":75037478},{"date":"2023-06-30","current":-38.181152,"twenty":5.783063,"median":8.043878,"eighty":10.03433,"marketCap":76247760},{"date":"2023-07-07","current":-37.575102,"twenty":5.775715,"median":8.043878,"eighty":10.03433,"marketCap":75037478},{"date":"2023-07-14","current":-37.575102,"twenty":5.775715,"median":8.043878,"eighty":9.904014,"marketCap":75037478},{"date":"2023-07-20","current":-37.575102,"twenty":5.775715,"median":7.983547,"eighty":9.904014,"marketCap":75037478},{"date":"2023-07-28","current":-37.575102,"twenty":5.708877,"median":7.983547,"eighty":9.904014,"marketCap":75037478},{"date":"2023-08-04","current":-36.969052,"twenty":5.637098,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-11","current":-36.969052,"twenty":5.621696,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-18","current":-36.969052,"twenty":5.544687,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-23","current":-36.969052,"twenty":5.544687,"median":7.94611,"eighty":9.904014,"marketCap":73827196},{"date":"2023-09-11","current":-36.969052,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":73827196},{"date":"2023-09-25","current":-36.363002,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":72616914},{"date":"2023-10-09","current":-36.363002,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":72616914},{"date":"2023-10-16","current":-35.756951,"twenty":5.467677,"median":7.938037,"eighty":9.904014,"marketCap":71406632},{"date":"2023-10-30","current":-35.756951,"twenty":5.467677,"median":7.938037,"eighty":9.904014,"marketCap":71406632},{"date":"2024-01-15","current":-66.300304,"twenty":5.467677,"median":7.86439,"eighty":9.432928,"marketCap":66565505},{"date":"2024-01-22","current":-66.300304,"twenty":5.467677,"median":7.86439,"eighty":9.437513,"marketCap":66565505},{"date":"2024-03-15","current":-65.094844,"twenty":5.467677,"median":7.832197,"eighty":9.437819,"marketCap":65355223},{"date":"2024-03-22","current":-63.889383,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":64144941},{"date":"2024-03-28","current":-63.889383,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":64144941},{"date":"2024-04-05","current":-61.478463,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":61724377},{"date":"2024-04-12","current":-61.478463,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":61724377},{"date":"2024-04-19","current":-63.889383,"twenty":5.313658,"median":7.769285,"eighty":9.437819,"marketCap":64144941},{"date":"2024-04-26","current":-63.889383,"twenty":5.313658,"median":7.769285,"eighty":9.437819,"marketCap":64144941},{"date":"2024-05-03","current":-61.478463,"twenty":5.313658,"median":7.735794,"eighty":9.437819,"marketCap":61724377},{"date":"2024-05-10","current":-63.889383,"twenty":5.313658,"median":7.651486,"eighty":9.437819,"marketCap":64144941},{"date":"2024-05-17","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":9.437819,"marketCap":61724377},{"date":"2024-05-24","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":9.550231,"marketCap":64144941},{"date":"2024-05-31","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":9.561691,"marketCap":62934659},{"date":"2024-06-07","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":11.956682,"marketCap":62934659},{"date":"2024-06-14","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":11.956682,"marketCap":61724377},{"date":"2024-06-21","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.032597,"marketCap":62934659},{"date":"2024-06-28","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.14647,"marketCap":61724377},{"date":"2024-07-05","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.14647,"marketCap":62934659},{"date":"2024-07-12","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-07-19","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":61724377},{"date":"2024-07-26","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-08-02","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":62934659},{"date":"2024-08-08","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-08-16","current":14.884328,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":58093531},{"date":"2024-08-23","current":15.194418,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":59303813},{"date":"2024-08-30","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":60514095},{"date":"2024-09-06","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":60514095},{"date":"2024-09-13","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":60514095},{"date":"2024-09-20","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":60514095},{"date":"2024-09-27","current":15.194418,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":59303813},{"date":"2024-10-04","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.513352,"marketCap":61724377},{"date":"2024-10-11","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":64144941},{"date":"2024-10-18","current":17.365049,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":67775786},{"date":"2024-10-25","current":17.054959,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":66565505},{"date":"2024-11-01","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":64144941},{"date":"2024-11-08","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":61724377},{"date":"2024-11-15","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":61724377},{"date":"2024-11-22","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":62934659},{"date":"2024-11-29","current":16.744869,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":65355223},{"date":"2024-12-06","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2024-12-13","current":6.130012,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":75037478},{"date":"2024-12-20","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2024-12-27","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2025-01-03","current":6.327754,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":77458042},{"date":"2025-01-10","current":6.624368,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":81088887},{"date":"2025-01-17","current":6.723239,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":82299169},{"date":"2025-01-24","current":6.723239,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":82299169},{"date":"2025-01-31","current":6.920981,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":84719733},{"date":"2025-02-07","current":6.723239,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":82299169},{"date":"2025-02-14","current":6.426626,"twenty":5.313658,"median":7.275997,"eighty":12.702546,"marketCap":78668324},{"date":"2025-02-21","current":6.327754,"twenty":5.313658,"median":7.275997,"eighty":12.702546,"marketCap":77458042},{"date":"2025-02-28","current":6.228883,"twenty":5.313658,"median":7.268603,"eighty":12.702546,"marketCap":76247760},{"date":"2025-03-07","current":6.228883,"twenty":5.313658,"median":7.152675,"eighty":12.702546,"marketCap":76247760},{"date":"2025-03-14","current":6.228883,"twenty":5.313658,"median":6.920981,"eighty":12.702546,"marketCap":76247760},{"date":"2025-03-21","current":6.525497,"twenty":5.313658,"median":6.82211,"eighty":12.702546,"marketCap":79878606},{"date":"2025-03-28","current":6.525497,"twenty":5.313658,"median":6.723239,"eighty":12.702546,"marketCap":79878606},{"date":"2025-04-04","current":6.426626,"twenty":5.313658,"median":6.723239,"eighty":12.702546,"marketCap":78668324},{"date":"2025-04-11","current":5.93227,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"marketCap":72616914},{"date":"2025-04-17","current":6.228883,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"marketCap":76247760},{"date":"2025-04-25","current":6.624368,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"marketCap":81088887},{"date":"2025-05-02","current":7.316466,"twenty":5.313658,"median":6.635262,"eighty":12.702546,"marketCap":89560861},{"date":"2025-05-09","current":7.118724,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"marketCap":87140297},{"date":"2025-05-16","current":4.36802,"twenty":5.194159,"median":6.624368,"eighty":12.702546,"marketCap":93191707},{"date":"2025-05-23","current":4.254565,"twenty":5.024201,"median":6.624368,"eighty":12.702546,"marketCap":90771143},{"date":"2025-05-30","current":4.36802,"twenty":4.955377,"median":6.560948,"eighty":12.702546,"marketCap":93191707},{"date":"2025-06-06","current":4.311292,"twenty":4.955377,"median":6.560948,"eighty":12.702546,"marketCap":91981425},{"date":"2025-06-13","current":4.254565,"twenty":4.955377,"median":6.525497,"eighty":12.702546,"marketCap":90771143},{"date":"2025-06-20","current":4.254565,"twenty":4.955377,"median":6.525497,"eighty":12.702546,"marketCap":90771143},{"date":"2025-06-27","current":4.36802,"twenty":4.886552,"median":6.475741,"eighty":12.702546,"marketCap":93191707},{"date":"2025-07-04","current":4.708385,"twenty":4.886552,"median":6.475741,"eighty":12.702546,"marketCap":100453398},{"date":"2025-07-11","current":4.992023,"twenty":4.886552,"median":6.475741,"eighty":12.702546,"marketCap":106504808},{"date":"2025-07-18","current":5.389116,"twenty":4.886552,"median":6.475741,"eighty":12.702546,"marketCap":114976781},{"date":"2025-07-25","current":5.616026,"twenty":4.886552,"median":6.475741,"eighty":12.702546,"marketCap":119817909},{"date":"2025-08-01","current":5.275661,"twenty":4.886552,"median":6.426626,"eighty":12.702546,"marketCap":112556217},{"date":"2025-08-08","current":5.275661,"twenty":4.886552,"median":6.390534,"eighty":12.702546,"marketCap":112556217},{"date":"2025-08-15","current":5.275661,"twenty":4.886552,"median":6.327754,"eighty":12.702546,"marketCap":112556217},{"date":"2025-08-22","current":5.445843,"twenty":4.886552,"median":6.327754,"eighty":12.702546,"marketCap":116187063},{"date":"2025-08-29","current":5.389116,"twenty":4.886552,"median":6.305327,"eighty":12.702546,"marketCap":114976781},{"date":"2025-09-05","current":5.502571,"twenty":4.886552,"median":6.305327,"eighty":12.702546,"marketCap":117397345},{"date":"2025-09-12","current":5.956391,"twenty":4.886552,"median":6.228883,"eighty":12.702546,"marketCap":127079600},{"date":"2025-09-19","current":6.069846,"twenty":4.886552,"median":6.228883,"eighty":12.702546,"marketCap":129500164},{"date":"2025-09-26","current":5.672753,"twenty":4.886552,"median":6.228883,"eighty":12.702546,"marketCap":121028191},{"date":"2025-10-03","current":5.842936,"twenty":4.886552,"median":6.22012,"eighty":12.702546,"marketCap":124659036},{"date":"2025-10-10","current":6.296756,"twenty":4.886552,"median":6.22012,"eighty":12.526048,"marketCap":134341292},{"date":"2025-10-17","current":6.183301,"twenty":4.886552,"median":6.22012,"eighty":12.526048,"marketCap":131920728},{"date":"2025-10-24","current":6.296756,"twenty":4.886552,"median":6.22012,"eighty":12.526048,"marketCap":134341292},{"date":"2025-10-31","current":6.410211,"twenty":4.886552,"median":6.22012,"eighty":12.526048,"marketCap":136761855},{"date":"2025-11-07","current":6.296756,"twenty":4.886552,"median":6.22012,"eighty":12.336259,"marketCap":134341292},{"date":"2025-11-14","current":6.240029,"twenty":4.886552,"median":6.22012,"eighty":12.336259,"marketCap":133131010},{"date":"2025-11-21","current":6.410211,"twenty":4.886552,"median":6.22012,"eighty":12.336259,"marketCap":136761855},{"date":"2025-11-28","current":6.240029,"twenty":4.886552,"median":6.22012,"eighty":12.336259,"marketCap":133131010},{"date":"2025-12-05","current":5.755582,"twenty":4.886552,"median":6.22012,"eighty":12.336259,"marketCap":142813265},{"date":"2025-12-12","current":6.145791,"twenty":4.886552,"median":6.164546,"eighty":12.14647,"marketCap":152495520},{"date":"2025-12-19","current":6.194567,"twenty":4.886552,"median":6.134912,"eighty":12.14647,"marketCap":153705802},{"date":"2025-12-26","current":6.145791,"twenty":4.886552,"median":6.134912,"eighty":11.956682,"marketCap":152495520},{"date":"2026-01-02","current":6.29212,"twenty":4.886552,"median":6.134912,"eighty":11.956682,"marketCap":156126366},{"date":"2026-01-09","current":6.438448,"twenty":4.886552,"median":6.134912,"eighty":11.956682,"marketCap":159757212},{"date":"2026-01-16","current":6.584776,"twenty":4.886552,"median":6.134912,"eighty":8.460177,"marketCap":163388057},{"date":"2026-01-23","current":7.511523,"twenty":4.886552,"median":6.134912,"eighty":8.460177,"marketCap":186383414},{"date":"2026-01-30","current":6.828657,"twenty":4.886552,"median":6.134912,"eighty":8.341019,"marketCap":169439467},{"date":"2026-02-06","current":6.877433,"twenty":4.886552,"median":6.145791,"eighty":8.341019,"marketCap":170649749},{"date":"2026-02-13","current":7.121314,"twenty":4.886552,"median":6.145791,"eighty":8.341019,"marketCap":176701158},{"date":"2026-02-20","current":7.023762,"twenty":4.886552,"median":6.145791,"eighty":8.269525,"marketCap":174280595}],"updateTime":1771869805390}}}