新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国航油(新加坡)股份有限公司

0.850

+0.000

成交量：9.47万

成交额：8.05万

市值：7.31亿

市盈率：7.15

高：0.855

开：0.855

低：0.845

收：0.850

数据加载中...

总览公司新闻公告

概念

化石燃料股-0.36%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/G92.SI?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G92.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","market":"SI","secType":"STK","nameCN":"中国航油(新加坡)股份有限公司","latestPrice":0.85,"timestamp":1746004560000,"preClose":0.85,"halted":0,"volume":94700,"delay":15,"nameEN":"China Aviation","floatShares":238586982,"shares":860183628,"eps":0.1188908756313708,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 17:16:00 SGT 延时","open":0.855,"high":0.855,"low":0.845,"amount":80528,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1188908756313708,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.85,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.563489,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","floatShares":238586982,"roa":"0.78%","roe":"8.04%","lyrEps":0.118891,"volumeRatio":0.563489,"shares":860183628,"dividePrice":0.0505,"high":0.855,"amplitude":0.011765,"preClose":0.85,"low":0.845,"week52Low":0.745,"pbRate":"0.57","psRate":"0.04","week52High":0.97,"institutionHeld":0,"latestPrice":0.85,"eps":0.1188908756313708,"divideRate":0.059412,"volume":94700,"delay":15,"ttmEps":0.1188908756313708,"open":0.855,"prevYearClose":0.915,"prevWeekClose":0.855,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.855,"twentyDayClose":0.865,"sixtyDayClose":0.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/G92.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.003573}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G92.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G92.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"G92.SI","amount":0.0372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"中国航油(新加坡)股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-27"},{"date":"2024-05-10","symbol":"G92.SI","amount":0.0505,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-27"},{"market":"SI","date":"2023-05-09","symbol":"G92.SI","amount":0.016,"defaultRemindTime":1683592200000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2023-05-26","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"date":"2022-08-04","symbol":"G92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659573000000,"name":null,"time":"","dateTimestamp":1659542400000,"actualEps":null},{"market":"SI","date":"2022-05-09","symbol":"G92.SI","amount":0.019,"defaultRemindTime":1652056200000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2022-05-26","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.045,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-22","value":0.047,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-21","value":0.0258,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G92.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G92.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G92.SI","date":"2025-04-29","current":7.11108,"percent":0.179018,"low":5.841875,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"high":19.821952,"avg":11.234351,"sd":3.604861,"marketCap":731156083},"quantilePoints":[{"date":"2020-05-08","current":6.226004,"twenty":7.499227,"median":10.503844,"eighty":14.729008,"marketCap":877387300},{"date":"2020-05-15","current":6.007022,"twenty":7.473079,"median":10.503844,"eighty":14.729008,"marketCap":855882709},{"date":"2020-05-22","current":6.106608,"twenty":7.464066,"median":10.503844,"eighty":14.729008,"marketCap":868785464},{"date":"2020-05-29","current":6.644853,"twenty":7.45601,"median":10.507905,"eighty":14.729023,"marketCap":937600154},{"date":"2020-06-05","current":7.18159,"twenty":7.441584,"median":10.507905,"eighty":14.729023,"marketCap":997813008},{"date":"2020-06-12","current":6.495118,"twenty":7.430668,"median":10.507905,"eighty":14.729023,"marketCap":903192809},{"date":"2020-06-19","current":6.48102,"twenty":7.401365,"median":10.507905,"eighty":14.729023,"marketCap":903192809},{"date":"2020-06-26","current":6.24262,"twenty":7.367968,"median":10.507905,"eighty":14.729023,"marketCap":868785464},{"date":"2020-07-03","current":6.303795,"twenty":7.34636,"median":10.507905,"eighty":14.729023,"marketCap":877387300},{"date":"2020-07-10","current":6.373185,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":885989136},{"date":"2020-07-17","current":6.198909,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":860183628},{"date":"2020-07-24","current":6.103561,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":842979955},{"date":"2020-07-30","current":6.009448,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":825776282},{"date":"2020-08-07","current":8.494966,"twenty":7.368611,"median":10.511967,"eighty":14.729037,"marketCap":799970774},{"date":"2020-08-14","current":8.460638,"twenty":7.401475,"median":10.523192,"eighty":14.729052,"marketCap":795669855},{"date":"2020-08-21","current":7.855389,"twenty":7.439561,"median":10.523192,"eighty":14.729052,"marketCap":739757920},{"date":"2020-08-28","current":8.813491,"twenty":7.542252,"median":10.523192,"eighty":14.729052,"marketCap":821475364},{"date":"2020-09-04","current":8.612417,"twenty":7.566277,"median":10.523192,"eighty":14.729052,"marketCap":808572610},{"date":"2020-09-11","current":8.524034,"twenty":7.601922,"median":10.523192,"eighty":14.729052,"marketCap":799970774},{"date":"2020-09-18","current":8.590676,"twenty":7.633166,"median":10.523192,"eighty":14.729052,"marketCap":799970774},{"date":"2020-09-25","current":8.184142,"twenty":7.641603,"median":10.523192,"eighty":14.729052,"marketCap":774165265},{"date":"2020-10-02","current":8.598908,"twenty":7.704699,"median":10.523192,"eighty":14.729052,"marketCap":804271692},{"date":"2020-10-09","current":9.217725,"twenty":7.747336,"median":10.523192,"eighty":14.729052,"marketCap":855882709},{"date":"2020-10-16","current":8.995947,"twenty":7.785869,"median":10.523192,"eighty":14.729052,"marketCap":838679037},{"date":"2020-10-23","current":8.810961,"twenty":7.855389,"median":10.523192,"eighty":14.729052,"marketCap":821475364},{"date":"2020-10-30","current":8.448191,"twenty":7.872036,"median":10.523192,"eighty":14.729052,"marketCap":791368937},{"date":"2020-11-06","current":8.979619,"twenty":7.908119,"median":10.523192,"eighty":14.729052,"marketCap":830077201},{"date":"2020-11-13","current":9.252597,"twenty":7.918961,"median":10.523192,"eighty":14.729052,"marketCap":855882709},{"date":"2020-11-20","current":9.986029,"twenty":7.934003,"median":10.523192,"eighty":14.729052,"marketCap":920396481},{"date":"2020-11-27","current":10.215196,"twenty":7.961936,"median":10.523192,"eighty":14.729052,"marketCap":937600154},{"date":"2020-12-04","current":10.340531,"twenty":7.980932,"median":10.523192,"eighty":14.729052,"marketCap":946201990},{"date":"2020-12-11","current":9.94036,"twenty":8.018853,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-18","current":9.997197,"twenty":8.049526,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-23","current":9.978054,"twenty":8.052568,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-31","current":10.053318,"twenty":8.075226,"median":10.540995,"eighty":14.732262,"marketCap":911794645},{"date":"2021-01-08","current":10.528168,"twenty":8.10179,"median":10.554911,"eighty":14.740939,"marketCap":954803827},{"date":"2021-01-15","current":10.657389,"twenty":8.11882,"median":10.567305,"eighty":14.740939,"marketCap":972007499},{"date":"2021-01-22","current":10.857451,"twenty":8.132569,"median":10.580763,"eighty":14.740939,"marketCap":989211172},{"date":"2021-01-29","current":10.664209,"twenty":8.149448,"median":10.642053,"eighty":14.740939,"marketCap":972007499},{"date":"2021-02-05","current":10.799784,"twenty":8.155361,"median":10.647542,"eighty":14.747978,"marketCap":989211172},{"date":"2021-02-11","current":10.881627,"twenty":8.168627,"median":10.655108,"eighty":14.747978,"marketCap":989211172},{"date":"2021-02-19","current":10.705634,"twenty":8.186357,"median":10.675955,"eighty":14.749223,"marketCap":972007499},{"date":"2021-02-26","current":10.722098,"twenty":8.204811,"median":10.691396,"eighty":14.749223,"marketCap":980609335},{"date":"2021-03-05","current":12.530367,"twenty":8.221526,"median":10.714115,"eighty":14.750469,"marketCap":946201990},{"date":"2021-03-12","current":12.526731,"twenty":8.249584,"median":10.747912,"eighty":14.750469,"marketCap":946201990},{"date":"2021-03-19","current":12.771972,"twenty":8.248974,"median":10.757095,"eighty":14.751714,"marketCap":963405663},{"date":"2021-03-26","current":12.851638,"twenty":8.248974,"median":10.764547,"eighty":14.751714,"marketCap":972007499},{"date":"2021-04-01","current":12.979351,"twenty":8.248974,"median":10.791527,"eighty":14.751714,"marketCap":980609335},{"date":"2021-04-09","current":13.354984,"twenty":8.248364,"median":10.802927,"eighty":14.752959,"marketCap":1006414844},{"date":"2021-04-15","current":13.186773,"twenty":8.248364,"median":10.805996,"eighty":14.752959,"marketCap":989211172},{"date":"2021-04-23","current":13.141803,"twenty":8.248362,"median":10.807033,"eighty":14.753119,"marketCap":980609335},{"date":"2021-04-30","current":13.00146,"twenty":8.248361,"median":10.805996,"eighty":14.753279,"marketCap":972007499},{"date":"2021-05-07","current":12.736117,"twenty":8.248359,"median":10.80454,"eighty":14.753438,"marketCap":954803827},{"date":"2021-05-12","current":12.403146,"twenty":8.248359,"median":10.80454,"eighty":14.753438,"marketCap":928998318},{"date":"2021-05-21","current":12.184794,"twenty":8.248356,"median":10.803006,"eighty":14.753758,"marketCap":911794645},{"date":"2021-05-28","current":12.26483,"twenty":8.246813,"median":10.799784,"eighty":14.753438,"marketCap":911794645},{"date":"2021-06-04","current":12.137656,"twenty":8.246299,"median":10.799758,"eighty":14.728568,"marketCap":903192809},{"date":"2021-06-10","current":12.364461,"twenty":8.245785,"median":10.799731,"eighty":14.712549,"marketCap":920396481},{"date":"2021-06-18","current":12.204705,"twenty":8.243725,"median":10.797376,"eighty":14.661178,"marketCap":920396481},{"date":"2021-06-25","current":11.963564,"twenty":8.243725,"median":10.797376,"eighty":14.616362,"marketCap":903192809},{"date":"2021-07-01","current":11.691913,"twenty":8.243725,"median":10.797376,"eighty":14.574883,"marketCap":885989136},{"date":"2021-07-08","current":11.653458,"twenty":8.239606,"median":10.791705,"eighty":14.502818,"marketCap":885989136},{"date":"2021-07-16","current":11.624246,"twenty":8.235486,"median":10.785891,"eighty":14.296801,"marketCap":885989136},{"date":"2021-07-23","current":11.480242,"twenty":8.232946,"median":10.783393,"eighty":14.18157,"marketCap":877387300},{"date":"2021-07-30","current":11.41722,"twenty":8.227867,"median":10.779925,"eighty":14.115679,"marketCap":868785464},{"date":"2021-08-04","current":11.180531,"twenty":8.227867,"median":10.779925,"eighty":14.076028,"marketCap":860183628},{"date":"2021-08-13","current":11.098441,"twenty":8.222367,"median":10.764547,"eighty":13.999242,"marketCap":855882709},{"date":"2021-08-20","current":10.591231,"twenty":8.221106,"median":10.760573,"eighty":13.898201,"marketCap":821475364},{"date":"2021-08-27","current":10.777254,"twenty":8.21956,"median":10.758994,"eighty":13.85123,"marketCap":830077201},{"date":"2021-09-03","current":10.928866,"twenty":8.218434,"median":10.758901,"eighty":13.738427,"marketCap":834378119},{"date":"2021-09-10","current":11.053976,"twenty":8.218434,"median":10.758901,"eighty":13.647699,"marketCap":842979955},{"date":"2021-09-17","current":10.820347,"twenty":8.217309,"median":10.758808,"eighty":13.53481,"marketCap":830077201},{"date":"2021-09-24","current":10.820106,"twenty":8.216183,"median":10.753747,"eighty":13.423716,"marketCap":830077201},{"date":"2021-10-01","current":10.587438,"twenty":8.216183,"median":10.733588,"eighty":13.350371,"marketCap":817174446},{"date":"2021-10-08","current":10.76723,"twenty":8.215034,"median":10.72136,"eighty":13.297013,"marketCap":830077201},{"date":"2021-10-15","current":11.549607,"twenty":8.215034,"median":10.72136,"eighty":13.244063,"marketCap":885989136},{"date":"2021-10-22","current":11.318878,"twenty":8.214985,"median":10.717368,"eighty":13.225616,"marketCap":868785464},{"date":"2021-10-29","current":11.247003,"twenty":8.214985,"median":10.717368,"eighty":13.208085,"marketCap":860183628},{"date":"2021-11-05","current":10.901905,"twenty":8.214937,"median":10.71036,"eighty":13.168997,"marketCap":838679037},{"date":"2021-11-12","current":11.06758,"twenty":8.214937,"median":10.71036,"eighty":13.145672,"marketCap":851581791},{"date":"2021-11-19","current":10.675664,"twenty":8.214937,"median":10.706119,"eighty":13.139712,"marketCap":825776282},{"date":"2021-11-26","current":10.49604,"twenty":8.214937,"median":10.691396,"eighty":13.12755,"marketCap":817174446},{"date":"2021-12-03","current":10.277551,"twenty":8.214937,"median":10.674249,"eighty":13.113071,"marketCap":799970774},{"date":"2021-12-10","current":10.403655,"twenty":8.214937,"median":10.661566,"eighty":13.06819,"marketCap":808572610},{"date":"2021-12-17","current":10.365469,"twenty":8.214937,"median":10.650898,"eighty":13.033373,"marketCap":804271692},{"date":"2021-12-24","current":10.338779,"twenty":8.214937,"median":10.64194,"eighty":12.988345,"marketCap":799970774},{"date":"2021-12-31","current":10.538777,"twenty":8.214567,"median":10.619463,"eighty":12.953175,"marketCap":808572610},{"date":"2022-01-07","current":10.444187,"twenty":8.214567,"median":10.587438,"eighty":12.894878,"marketCap":808572610},{"date":"2022-01-14","current":10.561731,"twenty":8.214567,"median":10.567305,"eighty":12.880671,"marketCap":808572610},{"date":"2022-01-21","current":10.682188,"twenty":8.214567,"median":10.561731,"eighty":12.819227,"marketCap":817174446},{"date":"2022-01-28","current":10.557949,"twenty":8.214567,"median":10.554911,"eighty":12.797743,"marketCap":812873528},{"date":"2022-02-04","current":10.633719,"twenty":8.213826,"median":10.547573,"eighty":12.743046,"marketCap":812873528},{"date":"2022-02-11","current":10.651084,"twenty":8.213826,"median":10.547573,"eighty":12.724447,"marketCap":812873528},{"date":"2022-02-18","current":10.635223,"twenty":8.213826,"median":10.538777,"eighty":12.711318,"marketCap":812873528},{"date":"2022-02-25","current":10.462414,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":808572610},{"date":"2022-03-04","current":14.203459,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-03-11","current":13.646518,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":748359756},{"date":"2022-03-18","current":13.935841,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":761262510},{"date":"2022-03-25","current":14.133103,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-01","current":14.261099,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-04-08","current":14.096033,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-14","current":13.990176,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":769864347},{"date":"2022-04-22","current":14.008665,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":769864347},{"date":"2022-04-29","current":13.678722,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":765563428},{"date":"2022-05-06","current":13.870415,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":774165265},{"date":"2022-05-13","current":13.068717,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":735457001},{"date":"2022-05-20","current":13.603785,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-05-27","current":13.424567,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":744058838},{"date":"2022-06-03","current":13.90727,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":769864347},{"date":"2022-06-10","current":13.591859,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-06-17","current":13.236155,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-06-24","current":13.195096,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-07-01","current":13.331543,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-08","current":13.243866,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-15","current":13.046919,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-07-22","current":13.316515,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-07-29","current":13.275931,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-08-05","current":13.468338,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-09-02","current":14.758659,"twenty":8.195521,"median":10.486042,"eighty":12.564753,"marketCap":739757920},{"date":"2022-09-15","current":14.395838,"twenty":8.194773,"median":10.48132,"eighty":12.526731,"marketCap":722554247},{"date":"2022-09-23","current":13.568555,"twenty":8.189834,"median":10.478746,"eighty":12.51499,"marketCap":688146902},{"date":"2022-09-30","current":12.415193,"twenty":8.189834,"median":10.478746,"eighty":12.512076,"marketCap":636535884},{"date":"2022-10-07","current":12.483821,"twenty":8.189834,"median":10.478746,"eighty":12.477574,"marketCap":636535884},{"date":"2022-10-14","current":11.420969,"twenty":8.189834,"median":10.478746,"eighty":12.455965,"marketCap":584924867},{"date":"2022-10-21","current":11.024063,"twenty":8.189834,"median":10.478746,"eighty":12.399718,"marketCap":559119358},{"date":"2022-10-28","current":11.387789,"twenty":8.188187,"median":10.478255,"eighty":12.35988,"marketCap":572022112},{"date":"2022-11-04","current":12.024306,"twenty":8.188187,"median":10.478255,"eighty":12.338503,"marketCap":610730375},{"date":"2022-11-11","current":13.110434,"twenty":8.188187,"median":10.478255,"eighty":12.341507,"marketCap":649438639},{"date":"2022-11-18","current":13.102889,"twenty":8.188187,"median":10.478255,"eighty":12.364145,"marketCap":645137721},{"date":"2022-11-25","current":13.13023,"twenty":8.188187,"median":10.478255,"eighty":12.402719,"marketCap":645137721},{"date":"2022-12-02","current":13.770648,"twenty":8.188187,"median":10.478255,"eighty":12.445215,"marketCap":666642311},{"date":"2022-12-09","current":14.765462,"twenty":8.188187,"median":10.478255,"eighty":12.478465,"marketCap":713952411},{"date":"2022-12-16","current":14.084862,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":683845984},{"date":"2022-12-23","current":14.326329,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":692447820},{"date":"2022-12-30","current":15.924731,"twenty":8.186357,"median":10.477771,"eighty":12.467817,"marketCap":765563428},{"date":"2023-01-06","current":16.730287,"twenty":8.186266,"median":10.477768,"eighty":12.455965,"marketCap":804271692},{"date":"2023-01-13","current":18.526704,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-20","current":18.552314,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-27","current":19.250653,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":903192809},{"date":"2023-02-03","current":19.49902,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":911794645},{"date":"2023-02-10","current":19.102155,"twenty":8.185306,"median":10.471214,"eighty":12.467817,"marketCap":903192809},{"date":"2023-02-17","current":18.561465,"twenty":8.184918,"median":10.470862,"eighty":12.488416,"marketCap":885989136},{"date":"2023-02-24","current":17.477321,"twenty":8.184918,"median":10.470862,"eighty":12.502525,"marketCap":838679037},{"date":"2023-03-03","current":18.074067,"twenty":8.18453,"median":10.47051,"eighty":12.524087,"marketCap":817174446},{"date":"2023-03-17","current":17.429769,"twenty":8.183221,"median":10.464264,"eighty":12.620197,"marketCap":787068019},{"date":"2023-03-24","current":17.538033,"twenty":8.183221,"median":10.464264,"eighty":12.63054,"marketCap":778466183},{"date":"2023-03-31","current":18.926264,"twenty":8.183221,"median":10.464264,"eighty":12.717014,"marketCap":842979955},{"date":"2023-04-06","current":18.801251,"twenty":8.183221,"median":10.464264,"eighty":12.736262,"marketCap":838679037},{"date":"2023-04-14","current":18.533727,"twenty":8.182991,"median":10.462414,"eighty":12.775168,"marketCap":821475364},{"date":"2023-04-21","current":18.299771,"twenty":8.182991,"median":10.462414,"eighty":12.851638,"marketCap":817174446},{"date":"2023-04-28","current":17.765105,"twenty":8.181621,"median":10.455326,"eighty":12.906543,"marketCap":795669855},{"date":"2023-05-05","current":17.862596,"twenty":8.18025,"median":10.448239,"eighty":12.988195,"marketCap":795669855},{"date":"2023-05-12","current":17.244972,"twenty":8.18025,"median":10.448239,"eighty":13.068401,"marketCap":769864347},{"date":"2023-05-19","current":17.029316,"twenty":8.18025,"median":10.448239,"eighty":13.120548,"marketCap":769864347},{"date":"2023-05-26","current":16.761466,"twenty":8.18025,"median":10.448239,"eighty":13.135255,"marketCap":761262510},{"date":"2023-06-01","current":16.090505,"twenty":8.18025,"median":10.448239,"eighty":13.146796,"marketCap":731156083},{"date":"2023-06-09","current":18.425451,"twenty":8.17888,"median":10.446903,"eighty":13.193166,"marketCap":830077201},{"date":"2023-06-16","current":18.607899,"twenty":8.177509,"median":10.445567,"eighty":13.229921,"marketCap":834378119},{"date":"2023-06-23","current":17.938494,"twenty":8.177509,"median":10.445567,"eighty":13.243203,"marketCap":808572610},{"date":"2023-06-30","current":17.79854,"twenty":8.176139,"median":10.444877,"eighty":13.267189,"marketCap":808572610},{"date":"2023-07-07","current":17.318528,"twenty":8.176139,"median":10.446903,"eighty":13.299186,"marketCap":787068019},{"date":"2023-07-14","current":18.032317,"twenty":8.176139,"median":10.467686,"eighty":13.321585,"marketCap":799970774},{"date":"2023-07-21","current":17.586966,"twenty":8.176139,"median":10.471678,"eighty":13.340558,"marketCap":782767101},{"date":"2023-07-28","current":17.748406,"twenty":8.176139,"median":10.471678,"eighty":13.373632,"marketCap":791368937},{"date":"2023-08-04","current":17.991093,"twenty":8.176139,"median":10.471678,"eighty":13.410728,"marketCap":808572610},{"date":"2023-08-11","current":17.671111,"twenty":8.174867,"median":10.471214,"eighty":13.438747,"marketCap":799970774},{"date":"2023-08-18","current":16.95082,"twenty":8.174867,"median":10.471214,"eighty":13.470946,"marketCap":774165265},{"date":"2023-08-23","current":17.019075,"twenty":8.172322,"median":10.47051,"eighty":13.495949,"marketCap":774165265},{"date":"2023-09-11","current":16.690383,"twenty":8.16786,"median":10.444187,"eighty":13.571425,"marketCap":765563428},{"date":"2023-09-25","current":16.573059,"twenty":8.156827,"median":10.415453,"eighty":13.591575,"marketCap":761262510},{"date":"2023-10-09","current":15.814391,"twenty":8.15493,"median":10.396846,"eighty":13.614284,"marketCap":726855165},{"date":"2023-10-16","current":15.687091,"twenty":8.153645,"median":10.403655,"eighty":13.641915,"marketCap":722554247},{"date":"2023-10-30","current":14.344757,"twenty":8.151938,"median":10.438032,"eighty":13.651712,"marketCap":658040475},{"date":"2023-11-27","current":16.541892,"twenty":8.13957,"median":10.48132,"eighty":13.710298,"marketCap":744058838},{"date":"2024-01-15","current":17.272777,"twenty":8.177509,"median":10.557949,"eighty":13.802853,"marketCap":774165265},{"date":"2024-01-22","current":16.505634,"twenty":8.172322,"median":10.570533,"eighty":13.845902,"marketCap":744058838},{"date":"2024-03-15","current":9.957697,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":782767101},{"date":"2024-03-22","current":9.843875,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-03-28","current":9.81058,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-04-05","current":9.986445,"twenty":8.15493,"median":10.650133,"eighty":13.892456,"marketCap":791368937},{"date":"2024-04-12","current":10.2477,"twenty":8.154714,"median":10.651084,"eighty":13.892941,"marketCap":817174446},{"date":"2024-04-19","current":9.71967,"twenty":8.154714,"median":10.647194,"eighty":13.892941,"marketCap":778466183},{"date":"2024-04-26","current":9.883457,"twenty":8.154714,"median":10.635223,"eighty":13.892941,"marketCap":791368937},{"date":"2024-05-03","current":9.901798,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":791368937},{"date":"2024-05-10","current":9.502426,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":756961592},{"date":"2024-05-17","current":9.394104,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":744058838},{"date":"2024-05-24","current":9.572259,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":761262510},{"date":"2024-05-31","current":9.477213,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":752660674},{"date":"2024-06-07","current":9.389499,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":744058838},{"date":"2024-06-14","current":9.420963,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":748359756},{"date":"2024-06-21","current":9.282964,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-06-28","current":9.252963,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-07-05","current":9.248596,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":735457001},{"date":"2024-07-12","current":9.525853,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":752660674},{"date":"2024-07-19","current":9.581072,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-07-26","current":9.631277,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":761262510},{"date":"2024-08-02","current":9.6179,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-08-08","current":9.470274,"twenty":8.164526,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-08-16","current":6.991715,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":752661000},{"date":"2024-08-23","current":6.966037,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":744059160},{"date":"2024-08-30","current":6.959446,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-06","current":6.888084,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":731156400},{"date":"2024-09-13","current":6.955392,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-20","current":7.019145,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-27","current":7.398898,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2024-10-04","current":7.481481,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":791369280},{"date":"2024-10-11","current":7.383576,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2024-10-18","current":7.269414,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-10-25","current":7.113835,"twenty":8.15365,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-01","current":7.220877,"twenty":8.152197,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-11-08","current":7.000163,"twenty":8.122283,"median":10.643456,"eighty":13.89535,"marketCap":761262840},{"date":"2024-11-15","current":6.999051,"twenty":8.088459,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-22","current":6.938094,"twenty":7.993631,"median":10.643456,"eighty":13.89535,"marketCap":756961920},{"date":"2024-11-29","current":7.033025,"twenty":7.916528,"median":10.643456,"eighty":13.89535,"marketCap":769864680},{"date":"2024-12-06","current":7.130776,"twenty":7.682322,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-13","current":7.104939,"twenty":7.557777,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-20","current":6.904319,"twenty":7.467481,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-12-27","current":7.027658,"twenty":7.444746,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2025-01-03","current":7.012299,"twenty":7.409392,"median":10.643456,"eighty":13.89535,"marketCap":782767440},{"date":"2025-01-10","current":7.052116,"twenty":7.369291,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2025-01-17","current":6.950876,"twenty":7.329055,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2025-01-24","current":6.925397,"twenty":7.291283,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2025-01-31","current":7.038871,"twenty":7.270648,"median":10.645325,"eighty":13.895991,"marketCap":774165600},{"date":"2025-02-07","current":7.068022,"twenty":7.227645,"median":10.645325,"eighty":13.895991,"marketCap":778466520},{"date":"2025-02-14","current":7.122137,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":787068360},{"date":"2025-02-21","current":7.466634,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":812873880},{"date":"2025-02-28","current":7.048881,"twenty":7.191822,"median":10.645325,"eighty":13.895991,"marketCap":744059160},{"date":"2025-03-07","current":7.135216,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":744059160},{"date":"2025-03-14","current":7.029592,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":735457320},{"date":"2025-03-21","current":7.109892,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":744059160},{"date":"2025-03-28","current":6.970472,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":731156400},{"date":"2025-04-04","current":6.953465,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"marketCap":726855165},{"date":"2025-04-11","current":6.556121,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":683845984},{"date":"2025-04-17","current":6.93953,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":713952411},{"date":"2025-04-25","current":7.152092,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"marketCap":735457001},{"date":"2025-04-29","current":7.11108,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"marketCap":731156083}],"updateTime":1746034816974}}}