新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化石燃料股

816.575

+1.8050.22%

涨家数：8

跌家数：2

平家数：18

市盈率：- -

高：819.769

开：816.256

低：812.506

收：814.770

成交量：1,310.28万

成交额：113.26万

市值：51.42亿

流通市值：13.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联邦国际 SI BDU.SI	0.23	+15.00%	+0.030	5,300.00	1,094.00	3,243.00万
安安国际有限公司 SI Y35.SI	0.017	+6.25%	+0.001	102.68万	1.75万	7,196.10万
万度力 SI M05.SI	0.245	+2.08%	+0.005	2.47万	6,051.50	5,439.00万
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.104	+1.96%	+0.002	41.26万	4.28万	5,449.60万
明铸造控股 SI 5NF.SI	0.06	+1.69%	+0.001	47.50万	2.83万	2,814.00万
金兴海运探油 SI 5G2.SI	0.087	+1.16%	+0.001	2,000.00	174.00	6,133.50万
常青石油及天然气 SI T13.SI	0.161	+0.63%	+0.001	11.76万	1.89万	1.35亿
天然煤矿集团 SI RE4.SI	0.43	0.00%	0.000	6.41万	2.77万	6.16亿
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	2,730.00万
中国航油(新加坡)股份有限公司 SI G92.SI	1.48	0.00%	0.000	2.09万	3.11万	12.73亿
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	100.00万	2,000.00	4,859.35万
中星石化 SI C9Q.SI	0.114	0.00%	0.000	0.00	0.00	1.09亿
泉合近海 SI C13.SI	0.015	0.00%	0.000	50.25万	7,537.50	3,172.50万
巴克科技 SI BTP.SI	0.515	0.00%	0.000	0.00	0.00	1.05亿
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	379.21万
爱文思控股 SI BLZ.SI	0.138	0.00%	0.000	0.00	0.00	1,393.80万
环球资源服务 SI BGO.SI	0.17	0.00%	0.000	0.00	0.00	409.46万
欧华能源 SI AJ2.SI	0.046	0.00%	0.000	0.00	0.00	1,715.80万
REX国际 SI 5WH.SI	0.146	0.00%	0.000	451.38万	65.79万	1.90亿
恒阳石化物流 SI 5PD.SI	0.15	0.00%	0.000	0.00	0.00	3,045.00万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":816.57513,"timestamp":1765252778936,"preClose":814.7704,"halted":0,"volume":13102800,"delay":0,"changeRate":0.002215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":1.804749,"latestTime":"12-09 12:00:00 SGT","open":816.2559,"high":819.7687,"low":812.5055,"amount":1132554.1,"amplitude":0.008914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765256400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765240200000,1765252800000],[1765256400000,1765271760000]],"pbRate":0.852967,"peRate":26.279542,"turnoverRate":0.000246,"increases":8,"decrements":2,"flats":27,"marketCap":5142370888.007813,"floatMarketCap":1375864740.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":819.7687,"amplitude":0.008914,"preClose":814.7704,"low":812.5055,"pbRate":"0.852967","latestPrice":816.57513,"volume":13102800,"delay":0,"open":816.2559,"prevYearClose":666.5529,"prevWeekClose":822.3154,"prevMonthClose":826.0077,"prevQuarterClose":844.8669,"fiveDayClose":824.5088,"twentyDayClose":855.0164,"sixtyDayClose":849.4315,"secType":"PLATE","market":"SI","turnoverRate":0.000246,"peRate":26.279542,"marketCap":5142370888.007813,"floatMarketCap":1375864740.125,"timestamp":1765252778936,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":8,"down":2,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0.15,"change":0.03,"latestPrice":0.23,"volume":5300,"market":"SI","high":0.23,"low":0.205,"preClose":0.2,"open":0.205,"turnoverRate":0.000081,"peRate":10.407711,"amplitude":0.125,"marketValue":32430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1196,"changeRate5Day":0.216931,"changeRate20Day":0.161616,"changeRate60Day":0.210526,"changeRateWTD":0.155779,"changeRateMTD":0.216931,"changeRateQTD":0.15,"changeRateYTD":0.715138,"amount":1094,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":8.325792,"pbRate":0.463259,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.021739,"floatMarketCap":15116661.91,"shares":141000000,"floatShares":65724617},{"symbol":"Y35.SI","nameCN":"安安国际有限公司","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1026800,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001371,"peRate":22.398155,"amplitude":0.0625,"marketValue":71961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":2.4,"amount":17455.2,"eps":0.000759,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.522478,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":12731841.518,"shares":4233000000,"floatShares":748931854},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":24700,"market":"SI","high":0.245,"low":0.245,"preClose":0.24,"open":0.245,"turnoverRate":0.000347,"peRate":94.19454,"amplitude":0,"marketValue":54390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":0.020833,"changeRate20Day":-0.075472,"changeRate60Day":-0.125,"changeRateWTD":0.042553,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.246185,"amount":6051.5,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":11.378414,"pbRate":0.719825,"roa":0.000744,"roe":-0.011375,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":17438239.07,"shares":222000000,"floatShares":71176486},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0.019608,"change":0.002,"latestPrice":0.104,"volume":412600,"market":"SI","high":0.104,"low":0.102,"preClose":0.102,"open":0.103,"turnoverRate":0.01158,"peRate":1.168414,"amplitude":0.019608,"marketValue":54496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.0337,"changeRate5Day":0.094737,"changeRate20Day":0.04,"changeRate60Day":0.837456,"changeRateWTD":0.029703,"changeRateMTD":0.061224,"changeRateQTD":0.014634,"changeRateYTD":1.613065,"amount":42841.8,"eps":0.08901,"lyrEps":0.103304,"lyrPeRate":1.006737,"pbRate":1.13055,"roa":0.161763,"roe":0.728627,"dividePrice":0.050436,"divideRate":0.484962,"floatMarketCap":3705522.808,"shares":524000000,"floatShares":35630027},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":475000,"market":"SI","high":0.06,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.003185,"peRate":10.296894,"amplitude":0.016949,"marketValue":28140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.019,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":0.463415,"changeRateWTD":0.034483,"changeRateMTD":0.132075,"changeRateQTD":0.25,"changeRateYTD":1.307692,"amount":28330,"eps":0.005827,"lyrEps":0.005269,"lyrPeRate":11.38736,"pbRate":0.844614,"roa":0.018041,"roe":0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":8949009.54,"shares":469000000,"floatShares":149150159},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":2000,"market":"SI","high":0.087,"low":0.087,"preClose":0.086,"open":0.087,"turnoverRate":0.000008,"peRate":36.508603,"amplitude":0,"marketValue":61335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0.035714,"changeRate20Day":-0.011364,"changeRate60Day":-0.011364,"changeRateWTD":0.011628,"changeRateMTD":0.035714,"changeRateQTD":-0.011364,"changeRateYTD":0.011628,"amount":174,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":227.154047,"pbRate":1.223104,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":22553341.818,"shares":705000000,"floatShares":259233814},{"symbol":"T13.SI","nameCN":"常青石油及天然气","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":117600,"market":"SI","high":0.163,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000442,"peRate":15.192503,"amplitude":0.01875,"marketValue":134596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.12,"changeRate5Day":-0.018293,"changeRate20Day":-0.018293,"changeRate60Day":-0.105556,"changeRateWTD":-0.006173,"changeRateMTD":-0.006173,"changeRateQTD":-0.063953,"changeRateYTD":0.012579,"amount":18944,"eps":0.010597,"lyrEps":0.017435,"lyrPeRate":9.234299,"pbRate":1.748428,"roa":0.098751,"roe":0.134848,"dividePrice":0,"divideRate":0,"floatMarketCap":42835358.93,"shares":836000000,"floatShares":266058130},{"symbol":"RE4.SI","nameCN":"天然煤矿集团","changeRate":0,"change":0,"latestPrice":0.43,"volume":64100,"market":"SI","high":0.435,"low":0.43,"preClose":0.43,"open":0.435,"turnoverRate":0.000108,"peRate":7.402877,"amplitude":0.011628,"marketValue":615760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5188,"week52Low":0.2442,"changeRate5Day":-0.022727,"changeRate20Day":-0.063181,"changeRate60Day":-0.020501,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.092636,"changeRateYTD":0.492019,"amount":27665.6241,"eps":0.058086,"lyrEps":0.026531,"lyrPeRate":16.207455,"pbRate":0.890537,"roa":0.018517,"roe":0.050276,"dividePrice":0.008178,"divideRate":0.019019,"floatMarketCap":255836176.36,"shares":1432000000,"floatShares":594967852},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.34644,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":1.48,"volume":20900,"market":"SI","high":1.5,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.000088,"peRate":11.408731,"amplitude":0.013514,"marketValue":1272800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.7126,"changeRate5Day":-0.019868,"changeRate20Day":-0.051282,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":-0.019868,"changeRateQTD":0.112782,"changeRateYTD":0.691042,"amount":31096.2322,"eps":0.129725,"lyrEps":0.091093,"lyrPeRate":16.247132,"pbRate":0.96526,"roa":0.008177,"roe":0.086812,"dividePrice":0.037,"divideRate":0.025,"floatMarketCap":349589707.76,"shares":860000000,"floatShares":236209262},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":2000,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":12.755076,"amplitude":0,"marketValue":109440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.101,"changeRate5Day":-0.033898,"changeRate20Day":-0.073171,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":-0.197183,"changeRateYTD":-0.095238,"amount":0,"eps":0.008938,"lyrEps":0.265732,"lyrPeRate":0.429004,"pbRate":0.377248,"roa":0.024584,"roe":0.027247,"dividePrice":0.005,"divideRate":0.04386,"floatMarketCap":32160881.088,"shares":960000000,"floatShares":282112992},{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":0,"change":0,"latestPrice":0.015,"volume":502500,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000301,"peRate":10.606789,"amplitude":0,"marketValue":31724999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0287,"week52Low":0.0113,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":7537.5,"eps":0.001414,"lyrEps":0.001614,"lyrPeRate":9.29368,"pbRate":0.469921,"roa":0.019532,"roe":0.026385,"dividePrice":0,"divideRate":0,"floatMarketCap":25061850.795,"shares":2114999999,"floatShares":1670790053},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104544999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6129,"week52Low":0.51,"changeRate5Day":-0.009615,"changeRate20Day":-0.019048,"changeRate60Day":-0.037383,"changeRateWTD":0,"changeRateMTD":-0.009615,"changeRateQTD":-0.037383,"changeRateYTD":-0.12534,"amount":0,"eps":-0.060617,"lyrEps":0.089566,"lyrPeRate":5.74995,"pbRate":0.497227,"roa":-0.012345,"roe":-0.045362,"dividePrice":0.02,"divideRate":0.038835,"floatMarketCap":29803614.44,"shares":202999999,"floatShares":57871096},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.029851,"changeRate20Day":-0.126582,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.126582,"changeRateQTD":0.045455,"changeRateYTD":0.15,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.483539,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":6472929.882,"shares":101000000,"floatShares":46905289},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.016,"changeRate5Day":0.069767,"changeRate20Day":-0.192982,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":-0.098039,"changeRateYTD":-0.505376,"amount":0,"eps":-0.037909,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.467137,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":4443912.386,"shares":373000000,"floatShares":96606791},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":0,"change":0,"latestPrice":0.146,"volume":4513800,"market":"SI","high":0.148,"low":0.144,"preClose":0.146,"open":0.145,"turnoverRate":0.006191,"peRate":0,"amplitude":0.027397,"marketValue":190092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.051948,"changeRate20Day":-0.120482,"changeRate60Day":-0.19337,"changeRateWTD":-0.033113,"changeRateMTD":-0.045752,"changeRateQTD":-0.156069,"changeRateYTD":0.206612,"amount":657863.6,"eps":-0.056437,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":4.280569,"roa":-0.015223,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":106455308.7,"shares":1302000000,"floatShares":729145950},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.014173,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.310897,"roa":-0.005416,"roe":-0.029016,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380}]}}}