ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Gaia Inc
5.22
+0.1600
3.16%
成交量：
3.96万
成交额：
20.40万
市值：
1.31亿
市盈率：
-23.71
高：
5.23
开：
5.09
低：
5.00
收：
5.06
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Gaia, Inc.盘中异动 股价大跌5.14%
市场透视
·
06-06
Gaia, Inc.盘中异动 快速跳水5.83%报5.01美元
市场透视
·
05-31
Gaia, Inc.盘中异动 股价大涨5.01%报5.03美元
市场透视
·
05-30
Gaia, Inc.盘中异动 股价大涨11.09%报4.91美元
市场透视
·
05-27
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","market":"US","secType":"STK","nameCN":"Gaia Inc","latestPrice":5.22,"timestamp":1750104000000,"preClose":5.06,"halted":0,"volume":39553,"delay":0,"floatShares":13548492,"shares":25007651,"eps":-0.220125,"marketStatus":"盘前交易","change":0.16,"latestTime":"06-17 07:54:51 EDT","open":5.09,"high":5.23,"low":5,"amount":203968.5993131,"amplitude":0.045455,"askPrice":5.97,"askSize":100,"bidPrice":3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.220125,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":5.22,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"17:18 EDT","volume":107,"amount":557.55,"timestamp":1750108736092},"volumeRatio":1.0178594358265858,"impliedVol":0.9865,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","floatShares":13548492,"roa":"-2.70%","roe":"-6.05%","lyrEps":-0.224255,"volumeRatio":1.0178594358265858,"shares":25007651,"dividePrice":0,"high":5.23,"amplitude":0.045455,"preClose":5.06,"low":5,"week52Low":2.9344,"pbRate":"1.50","psRate":"1.41","week52High":6.53,"institutionHeld":0.5955,"latestPrice":5.22,"committee":0.333333,"eps":-0.220125,"divideRate":0,"volume":39553,"delay":0,"ttmEps":-0.220125,"open":5.09,"prevYearClose":4.49,"prevWeekClose":5.06,"prevMonthClose":5.13,"prevQuarterClose":3.85,"fiveDayClose":5,"twentyDayClose":4.31,"sixtyDayClose":4.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAIA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541003748","title":"Gaia, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日04时01分，Gaia, Inc.股票出现异动，股价大幅下挫5.14%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.82%。其相关个股中，星竞威武、Reading International Inc、库客音乐涨幅较大，Bloomz Inc.、彩色星球科技、K Wave Media, Ltd.较为活跃，换手率分别为42.83%、20.17%、6.39%，振幅较大的相关个股有K Wave Media Ltd C/Wts 14/05/2030、K Wave Media, Ltd.、Fast Track Group，振幅分别为46.44%、37.14%、26.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606040141a6fc3113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606040141a6fc3113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2539274950","title":"Gaia, Inc.盘中异动 快速跳水5.83%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:07","pubTimestamp":1748624820,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时07分，Gaia, Inc.股票出现波动，股价大幅下挫5.83%。截至发稿，该股报5.01美元/股，成交量1.8447万股，换手率0.07%，振幅5.08%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.34%。其相关个股中，Starz Entertainment Corp.、Fast Track Group、Mega Matrix Inc.涨幅较大，彩色星球科技、Fast Track Group、Bloomz Inc.较为活跃，换手率分别为45.53%、29.29%、18.59%，振幅较大的相关个股有Mega Matrix Inc.、Starz Entertainment Corp.、Allied Gaming & Entertainment Inc.，振幅分别为29.13%、21.23%、20.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531010700a6f39ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531010700a6f39ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2539262867","title":"Gaia, Inc.盘中异动 股价大涨5.01%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:00","pubTimestamp":1748534430,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时00分，Gaia, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报5.03美元/股，成交量2.7156万股，换手率0.11%，振幅3.55%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为1.91%。其相关个股中，Alliance Entertainment Holding Corporation、Gaia, Inc.、Reservoir Media Inc C/Wts 26/08/2026 涨幅较大，Bloomz Inc.、Fast Track Group、彩色星球科技较为活跃，换手率分别为17.92%、5.61%、2.42%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、星竞威武、Allied Gaming & Entertainment Inc.，振幅分别为16.92%、15.87%、14.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000030a6f215ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000030a6f215ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2538464231","title":"Gaia, Inc.盘中异动 股价大涨11.09%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352754,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Gaia, Inc.股票出现异动，股价急速拉升11.09%。截至发稿，该股报4.91美元/股，成交量4320股，换手率0.02%，振幅6.55%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.95%。其相关个股中，AMC院线、Starz Entertainment Corp.、Gaia, Inc.涨幅较大，Bloomz Inc.、AMC院线、彩色星球科技较为活跃，换手率分别为27.19%、0.55%、0.29%，振幅较大的相关个股有Bloomz Inc.、Gaia, Inc.、Fast Track Group，振幅分别为8.71%、6.55%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213234aa2c99c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213234aa2c99c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GAIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-10","symbol":"GAIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"GAIA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-05","symbol":"GAIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-06","symbol":"GAIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIA","date":"2025-06-16","current":-24.325012,"percent":0.1336,"low":-878.4834,"twenty":-20.971779,"median":-14.510371,"eighty":27.792566,"high":541.994335,"avg":-27.460259,"sd":188.607415,"marketCap":126538714},"quantilePoints":[{"date":"2020-06-19","current":-10.100285,"twenty":-10.989112,"median":-7.338531,"eighty":-4.144424,"marketCap":151544679},{"date":"2020-06-26","current":-9.781329,"twenty":-10.989112,"median":-7.409616,"eighty":-4.144424,"marketCap":146759058},{"date":"2020-07-02","current":-11.207251,"twenty":-10.989112,"median":-7.450497,"eighty":-4.144424,"marketCap":168153601},{"date":"2020-07-10","current":-10.894549,"twenty":-10.989112,"median":-7.52984,"eighty":-4.144424,"marketCap":163461815},{"date":"2020-07-17","current":-11.344841,"twenty":-11.018231,"median":-7.577243,"eighty":-4.144424,"marketCap":170217987},{"date":"2020-07-24","current":-11.319824,"twenty":-11.034335,"median":-7.684867,"eighty":-4.144424,"marketCap":169842644},{"date":"2020-07-31","current":-11.482429,"twenty":-11.042486,"median":-7.728442,"eighty":-4.144424,"marketCap":172282372},{"date":"2020-08-07","current":-18.13869,"twenty":-11.071641,"median":-7.773453,"eighty":-4.144424,"marketCap":236909432},{"date":"2020-08-14","current":-16.993089,"twenty":-11.091563,"median":-7.842559,"eighty":-4.144424,"marketCap":221946731},{"date":"2020-08-21","current":-17.095899,"twenty":-11.128121,"median":-7.951428,"eighty":-4.156274,"marketCap":223289538},{"date":"2020-08-28","current":-17.521828,"twenty":-11.146513,"median":-7.951428,"eighty":-4.17558,"marketCap":228852593},{"date":"2020-09-04","current":-17.257458,"twenty":-11.204527,"median":-7.998201,"eighty":-4.177381,"marketCap":225399662},{"date":"2020-09-11","current":-15.215938,"twenty":-11.215226,"median":-8.002109,"eighty":-4.183157,"marketCap":198735362},{"date":"2020-09-18","current":-15.36281,"twenty":-11.242494,"median":-8.044974,"eighty":-4.183157,"marketCap":200653657},{"date":"2020-09-25","current":-14.040962,"twenty":-11.263807,"median":-8.044974,"eighty":-4.183157,"marketCap":183389002},{"date":"2020-10-02","current":-14.599075,"twenty":-11.314102,"median":-8.091747,"eighty":-4.183157,"marketCap":190678523},{"date":"2020-10-09","current":-16.625909,"twenty":-11.332332,"median":-8.093724,"eighty":-4.183157,"marketCap":217150994},{"date":"2020-10-16","current":-16.537786,"twenty":-11.35879,"median":-8.13852,"eighty":-4.183157,"marketCap":216000017},{"date":"2020-10-23","current":-15.509682,"twenty":-11.399178,"median":-8.142497,"eighty":-4.183157,"marketCap":202571952},{"date":"2020-10-30","current":-14.892819,"twenty":-11.482974,"median":-8.208679,"eighty":-4.183157,"marketCap":194515113},{"date":"2020-11-06","current":-15.480307,"twenty":-11.512043,"median":-8.232066,"eighty":-4.183157,"marketCap":202188293},{"date":"2020-11-13","current":-82.612708,"twenty":-11.532622,"median":-8.243637,"eighty":-4.183157,"marketCap":215040880},{"date":"2020-11-20","current":-80.180755,"twenty":-11.559005,"median":-8.280862,"eighty":-4.183157,"marketCap":208710506},{"date":"2020-11-27","current":-77.159238,"twenty":-11.582559,"median":-8.325612,"eighty":-4.20075,"marketCap":200845496},{"date":"2020-12-04","current":-76.569673,"twenty":-11.603535,"median":-8.376476,"eighty":-4.20389,"marketCap":199310860},{"date":"2020-12-11","current":-74.874676,"twenty":-11.624068,"median":-8.414911,"eighty":-4.244969,"marketCap":194898782},{"date":"2020-12-18","current":-66.547079,"twenty":-11.67886,"median":-8.465932,"eighty":-4.256976,"marketCap":173222047},{"date":"2020-12-24","current":-68.905337,"twenty":-11.720708,"median":-8.482858,"eighty":-4.282815,"marketCap":179360591},{"date":"2020-12-31","current":-72.811201,"twenty":-11.745099,"median":-8.498933,"eighty":-4.308654,"marketCap":189527555},{"date":"2021-01-08","current":-73.474461,"twenty":-11.761509,"median":-8.518955,"eighty":-4.334097,"marketCap":191254021},{"date":"2021-01-15","current":-73.621852,"twenty":-11.821664,"median":-8.555979,"eighty":-4.443527,"marketCap":191637680},{"date":"2021-01-22","current":-71.484681,"twenty":-11.872491,"median":-8.59115,"eighty":-4.634276,"marketCap":186074624},{"date":"2021-01-29","current":-67.35773,"twenty":-11.917494,"median":-8.627247,"eighty":-4.670745,"marketCap":175332172},{"date":"2021-02-05","current":-72.369027,"twenty":-11.987758,"median":-8.658184,"eighty":-4.707971,"marketCap":188376578},{"date":"2021-02-12","current":-72.369027,"twenty":-12.082739,"median":-8.699442,"eighty":-4.762443,"marketCap":188376578},{"date":"2021-02-19","current":-72.442723,"twenty":-12.130228,"median":-8.735539,"eighty":-4.785306,"marketCap":188568408},{"date":"2021-02-26","current":-70.158161,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":182621693},{"date":"2021-03-05","current":413.987482,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":214859503},{"date":"2021-03-12","current":533.855171,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":277070834},{"date":"2021-03-19","current":487.979882,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":253261559},{"date":"2021-03-26","current":434.705355,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":225612079},{"date":"2021-04-01","current":445.804214,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":231372387},{"date":"2021-04-09","current":421.756684,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":218891719},{"date":"2021-04-16","current":397.339191,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":206219040},{"date":"2021-04-23","current":389.569988,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202186824},{"date":"2021-04-30","current":389.939952,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202378835},{"date":"2021-05-07","current":47.991345,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":213897424},{"date":"2021-05-14","current":48.680628,"twenty":-12.191534,"median":-8.792196,"eighty":-4.79484,"marketCap":216969559},{"date":"2021-05-21","current":51.747893,"twenty":-12.191534,"median":-8.792196,"eighty":-4.769155,"marketCap":230640360},{"date":"2021-05-28","current":50.066087,"twenty":-12.191534,"median":-8.792196,"eighty":-4.714327,"marketCap":223144548},{"date":"2021-06-04","current":57.267668,"twenty":-12.191534,"median":-8.792196,"eighty":-4.703733,"marketCap":255241998},{"date":"2021-06-11","current":51.920386,"twenty":-12.191534,"median":-8.792196,"eighty":-4.654466,"marketCap":231409161},{"date":"2021-06-18","current":46.098748,"twenty":-12.191534,"median":-8.792196,"eighty":-4.55134,"marketCap":205462120},{"date":"2021-06-25","current":51.402907,"twenty":-12.191534,"median":-8.792196,"eighty":-4.356724,"marketCap":229102757},{"date":"2021-07-02","current":46.400611,"twenty":-12.191534,"median":-8.792196,"eighty":-4.243321,"marketCap":206807522},{"date":"2021-07-09","current":48.599896,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":216609738},{"date":"2021-07-16","current":48.815512,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":217570739},{"date":"2021-07-23","current":51.83414,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":231024760},{"date":"2021-07-30","current":51.359784,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":228910557},{"date":"2021-08-06","current":27.3112,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":208247899},{"date":"2021-08-13","current":28.020582,"twenty":-12.191534,"median":-8.735539,"eighty":-4.184286,"marketCap":213656936},{"date":"2021-08-20","current":23.890966,"twenty":-12.191534,"median":-8.699442,"eighty":-4.116347,"marketCap":182168617},{"date":"2021-08-27","current":24.828364,"twenty":-12.191534,"median":-8.663344,"eighty":-4.030788,"marketCap":189316272},{"date":"2021-09-03","current":24.853699,"twenty":-12.191534,"median":-8.627247,"eighty":-3.95526,"marketCap":189509452},{"date":"2021-09-10","current":24.676353,"twenty":-12.191534,"median":-8.59115,"eighty":-3.938881,"marketCap":188157193},{"date":"2021-09-17","current":24.929704,"twenty":-12.191534,"median":-8.556906,"eighty":-3.906123,"marketCap":190088992},{"date":"2021-09-24","current":24.777693,"twenty":-12.191534,"median":-8.518955,"eighty":-3.86511,"marketCap":188929912},{"date":"2021-10-01","current":24.929704,"twenty":-12.191534,"median":-8.512705,"eighty":-3.826654,"marketCap":190088992},{"date":"2021-10-08","current":24.423002,"twenty":-12.191534,"median":-8.482858,"eighty":-3.808593,"marketCap":186225394},{"date":"2021-10-15","current":23.992306,"twenty":-12.191534,"median":-8.446761,"eighty":-3.778159,"marketCap":182941336},{"date":"2021-10-22","current":24.296327,"twenty":-12.191534,"median":-8.410663,"eighty":-3.760016,"marketCap":185259495},{"date":"2021-10-29","current":24.575013,"twenty":-12.191534,"median":-8.35462,"eighty":-3.732224,"marketCap":187384473},{"date":"2021-11-05","current":104.581543,"twenty":-12.191534,"median":-8.325612,"eighty":-3.69485,"marketCap":204770662},{"date":"2021-11-12","current":100.437746,"twenty":-12.191534,"median":-8.325612,"eighty":-3.657475,"marketCap":196657107},{"date":"2021-11-19","current":93.038109,"twenty":-12.191534,"median":-8.284323,"eighty":-3.625904,"marketCap":182168617},{"date":"2021-11-26","current":89.288959,"twenty":-12.191534,"median":-8.267005,"eighty":-3.589277,"marketCap":174827782},{"date":"2021-12-03","current":81.79066,"twenty":-12.191534,"median":-8.267005,"eighty":-3.398087,"marketCap":160146112},{"date":"2021-12-10","current":83.369249,"twenty":-12.191534,"median":-8.251186,"eighty":-3.290484,"marketCap":163236990},{"date":"2021-12-17","current":86.033118,"twenty":-12.191534,"median":-8.232066,"eighty":-3.215747,"marketCap":168452846},{"date":"2021-12-23","current":89.091635,"twenty":-12.191534,"median":-8.232066,"eighty":-3.117627,"marketCap":174441422},{"date":"2021-12-31","current":84.553191,"twenty":-12.191534,"median":-8.142497,"eighty":-2.998237,"marketCap":165555148},{"date":"2022-01-07","current":84.257205,"twenty":-12.185702,"median":-8.142497,"eighty":1.971115,"marketCap":164975608},{"date":"2022-01-14","current":79.817423,"twenty":-12.185702,"median":-8.142497,"eighty":2.010472,"marketCap":156282514},{"date":"2022-01-21","current":72.319124,"twenty":-12.185702,"median":-8.13852,"eighty":2.02523,"marketCap":141600844},{"date":"2022-01-28","current":71.431167,"twenty":-12.185702,"median":-8.11711,"eighty":2.033429,"marketCap":139862225},{"date":"2022-02-04","current":71.727153,"twenty":-12.185702,"median":-8.095701,"eighty":2.049828,"marketCap":140441765},{"date":"2022-02-11","current":70.740534,"twenty":-12.185702,"median":-8.095701,"eighty":2.099024,"marketCap":138509966},{"date":"2022-02-18","current":65.610119,"twenty":-12.185702,"median":-8.033916,"eighty":2.133461,"marketCap":128464613},{"date":"2022-02-25","current":67.978003,"twenty":-12.185702,"median":-8.011668,"eighty":6.427323,"marketCap":133100930},{"date":"2022-03-04","current":34.70011,"twenty":-12.185702,"median":-7.984277,"eighty":23.911234,"marketCap":129466110},{"date":"2022-03-11","current":30.31463,"twenty":-12.185702,"median":-7.795599,"eighty":24.108848,"marketCap":113103884},{"date":"2022-03-18","current":31.040525,"twenty":-12.185702,"median":-7.718951,"eighty":24.321662,"marketCap":115812197},{"date":"2022-03-25","current":27.640326,"twenty":-12.185702,"median":-7.672211,"eighty":24.52941,"marketCap":103126055},{"date":"2022-04-01","current":29.395267,"twenty":-12.185702,"median":-7.520349,"eighty":24.676353,"marketCap":109673741},{"date":"2022-04-08","current":28.517796,"twenty":-12.185702,"median":-7.434926,"eighty":24.757425,"marketCap":106399898},{"date":"2022-04-14","current":26.708013,"twenty":-12.185702,"median":-7.362159,"eighty":24.858766,"marketCap":99647597},{"date":"2022-04-22","current":27.530642,"twenty":-12.185702,"median":-7.32103,"eighty":24.929704,"marketCap":102716825},{"date":"2022-04-29","current":27.091906,"twenty":-12.185702,"median":-7.226116,"eighty":25.061446,"marketCap":101079903},{"date":"2022-05-06","current":32.312911,"twenty":-12.185702,"median":-7.175495,"eighty":25.603616,"marketCap":111770360},{"date":"2022-05-13","current":28.889424,"twenty":-12.185702,"median":-7.102484,"eighty":26.420462,"marketCap":99928519},{"date":"2022-05-20","current":29.970526,"twenty":-12.185702,"median":-7.056859,"eighty":26.982223,"marketCap":103668048},{"date":"2022-05-27","current":30.030587,"twenty":-12.185702,"median":-6.997934,"eighty":27.399907,"marketCap":103875800},{"date":"2022-06-03","current":30.871443,"twenty":-12.185702,"median":-6.947701,"eighty":27.596452,"marketCap":106784322},{"date":"2022-06-10","current":28.589119,"twenty":-12.185702,"median":-6.868607,"eighty":27.792566,"marketCap":98889761},{"date":"2022-06-17","current":26.186672,"twenty":-12.185702,"median":-6.650304,"eighty":27.792566,"marketCap":90579697},{"date":"2022-06-24","current":26.246733,"twenty":-12.191534,"median":-6.541704,"eighty":27.792566,"marketCap":90787449},{"date":"2022-07-01","current":24.805265,"twenty":-12.191534,"median":-6.506907,"eighty":27.792566,"marketCap":85801410},{"date":"2022-07-08","current":23.844286,"twenty":-12.191534,"median":-6.465152,"eighty":27.792566,"marketCap":82477385},{"date":"2022-07-15","current":24.948811,"twenty":-12.191534,"median":-6.340252,"eighty":27.792566,"marketCap":86297937},{"date":"2022-07-22","current":25.10557,"twenty":-12.191534,"median":-6.277252,"eighty":27.792566,"marketCap":86840168},{"date":"2022-07-29","current":23.844286,"twenty":-12.191534,"median":-6.249415,"eighty":27.792566,"marketCap":82477385},{"date":"2022-08-05","current":23.488566,"twenty":-12.191534,"median":-6.182062,"eighty":27.792566,"marketCap":68868475},{"date":"2022-08-12","current":22.991829,"twenty":-12.191534,"median":-6.124148,"eighty":27.792566,"marketCap":67412042},{"date":"2022-08-19","current":22.920866,"twenty":-12.191534,"median":-6.038576,"eighty":27.792566,"marketCap":67203980},{"date":"2022-08-26","current":23.878859,"twenty":-12.191534,"median":-6.005841,"eighty":27.792566,"marketCap":70012815},{"date":"2022-09-02","current":23.062791,"twenty":-12.191534,"median":-5.943207,"eighty":27.792566,"marketCap":67620104},{"date":"2022-09-09","current":25.191664,"twenty":-12.191534,"median":-5.92233,"eighty":27.792566,"marketCap":73861960},{"date":"2022-09-16","current":21.85643,"twenty":-12.191534,"median":-5.887533,"eighty":27.792566,"marketCap":64083052},{"date":"2022-09-23","current":19.088895,"twenty":-12.191534,"median":-5.8249,"eighty":27.792566,"marketCap":55968640},{"date":"2022-09-30","current":17.243871,"twenty":-12.191534,"median":-5.783144,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-07","current":17.385796,"twenty":-12.191534,"median":-5.684303,"eighty":27.792566,"marketCap":50975155},{"date":"2022-10-14","current":17.243871,"twenty":-12.191534,"median":-5.630041,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-21","current":15.682698,"twenty":-12.191534,"median":-5.491923,"eighty":27.792566,"marketCap":45981671},{"date":"2022-10-28","current":16.960022,"twenty":-12.191534,"median":-5.171002,"eighty":27.792566,"marketCap":49726784},{"date":"2022-11-04","current":17.030984,"twenty":-12.191534,"median":-5.087036,"eighty":27.792566,"marketCap":49934846},{"date":"2022-11-11","current":-647.303556,"twenty":-12.262368,"median":-5.138086,"eighty":27.792566,"marketCap":58257320},{"date":"2022-11-18","current":-624.185578,"twenty":-12.37903,"median":-5.456059,"eighty":27.792566,"marketCap":56176702},{"date":"2022-11-25","current":-582.5732,"twenty":-12.413308,"median":-5.560448,"eighty":27.792566,"marketCap":52431588},{"date":"2022-12-02","current":-612.626578,"twenty":-12.634029,"median":-5.664837,"eighty":27.792566,"marketCap":55136392},{"date":"2022-12-09","current":-577.949611,"twenty":-12.711301,"median":-5.765746,"eighty":27.792566,"marketCap":52015465},{"date":"2022-12-16","current":-635.744567,"twenty":-12.84206,"median":-5.797063,"eighty":27.792566,"marketCap":57217011},{"date":"2022-12-23","current":-529.401833,"twenty":-12.985518,"median":-5.866656,"eighty":27.792566,"marketCap":47646165},{"date":"2022-12-30","current":-550.208022,"twenty":-13.074481,"median":-5.91537,"eighty":27.792566,"marketCap":49518722},{"date":"2023-01-06","current":-635.744567,"twenty":-13.19422,"median":-5.91537,"eighty":27.792566,"marketCap":57217011},{"date":"2023-01-13","current":-878.4834,"twenty":-13.354607,"median":-5.91537,"eighty":27.792566,"marketCap":79063506},{"date":"2023-01-20","current":-832.756033,"twenty":-13.476297,"median":-5.91537,"eighty":27.792566,"marketCap":74948043},{"date":"2023-01-27","current":-848.430022,"twenty":-13.704386,"median":-5.91537,"eighty":27.792566,"marketCap":76358702},{"date":"2023-02-03","current":-732.8401,"twenty":-14.037442,"median":-5.91537,"eighty":27.792566,"marketCap":65955609},{"date":"2023-02-10","current":-614.938378,"twenty":-14.335255,"median":-5.91537,"eighty":27.792566,"marketCap":55344454},{"date":"2023-02-17","current":-654.238956,"twenty":-14.576394,"median":-5.91537,"eighty":27.792566,"marketCap":58881506},{"date":"2023-02-24","current":-709.722122,"twenty":-14.678386,"median":-5.91537,"eighty":27.792566,"marketCap":63874991},{"date":"2023-03-03","current":-679.668733,"twenty":-14.737135,"median":-5.91537,"eighty":27.792566,"marketCap":61170186},{"date":"2023-03-10","current":-20.792329,"twenty":-14.86251,"median":-5.91537,"eighty":27.792566,"marketCap":64352259},{"date":"2023-03-17","current":-17.76432,"twenty":-14.948631,"median":-5.91537,"eighty":27.792566,"marketCap":54980571},{"date":"2023-03-24","current":-17.461519,"twenty":-15.074941,"median":-5.91537,"eighty":27.792566,"marketCap":54043402},{"date":"2023-03-31","current":-18.706367,"twenty":-15.177751,"median":-5.91885,"eighty":27.792566,"marketCap":57896207},{"date":"2023-04-06","current":-20.119438,"twenty":-15.321373,"median":-5.91885,"eighty":27.792566,"marketCap":62269662},{"date":"2023-04-14","current":-21.734377,"twenty":-15.489918,"median":-5.91537,"eighty":27.792566,"marketCap":67267896},{"date":"2023-04-21","current":-21.46522,"twenty":-15.58812,"median":-5.91537,"eighty":27.792566,"marketCap":66434857},{"date":"2023-04-28","current":-19.749348,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":61124233},{"date":"2023-05-05","current":-14.449103,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":62477922},{"date":"2023-05-12","current":-14.09424,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":60943495},{"date":"2023-05-19","current":-14.147335,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":61173076},{"date":"2023-05-26","current":-12.115254,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":52386360},{"date":"2023-06-02","current":-11.680843,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":50507965},{"date":"2023-06-09","current":-12.260058,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":53012492},{"date":"2023-06-16","current":-12.308326,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":53221203},{"date":"2023-06-23","current":-11.873915,"twenty":-15.634517,"median":-5.904931,"eighty":27.792566,"marketCap":51342807},{"date":"2023-06-30","current":-11.125762,"twenty":-15.47737,"median":-5.894493,"eighty":27.792566,"marketCap":48107793},{"date":"2023-07-07","current":-10.474144,"twenty":-15.213,"median":-5.894493,"eighty":27.792566,"marketCap":45290200},{"date":"2023-07-14","current":-11.729111,"twenty":-15.066128,"median":-5.894493,"eighty":27.792566,"marketCap":50716675},{"date":"2023-07-21","current":-10.763752,"twenty":-14.928069,"median":-5.894493,"eighty":27.792566,"marketCap":46542463},{"date":"2023-07-28","current":-10.32934,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":44664068},{"date":"2023-08-04","current":-8.072897,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49712898},{"date":"2023-08-11","current":-9.034774,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55636137},{"date":"2023-08-18","current":-7.385842,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":45482013},{"date":"2023-08-25","current":-8.10725,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49924443},{"date":"2023-09-01","current":-8.450777,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":52039885},{"date":"2023-09-08","current":-8.656894,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53309151},{"date":"2023-09-15","current":-8.897363,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":54789960},{"date":"2023-09-22","current":-8.725599,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53732239},{"date":"2023-09-29","current":-8.931716,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55001505},{"date":"2023-10-06","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-13","current":-10.723782,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":66037049},{"date":"2023-10-20","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-27","current":-10.275401,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":63275918},{"date":"2023-11-03","current":-14.055174,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61435164},{"date":"2023-11-10","current":-12.893199,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":56356173},{"date":"2023-11-17","current":-14.01203,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61246585},{"date":"2023-11-24","current":-14.331696,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62643845},{"date":"2023-12-01","current":-14.225141,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62178092},{"date":"2023-12-08","current":-15.930027,"twenty":-14.942756,"median":-5.887533,"eighty":27.792566,"marketCap":69630148},{"date":"2023-12-15","current":-15.557083,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":68000011},{"date":"2023-12-22","current":-13.692364,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":59849324},{"date":"2023-12-29","current":-14.438252,"twenty":-15.027941,"median":-5.880574,"eighty":27.792566,"marketCap":63109599},{"date":"2024-01-05","current":-13.958753,"twenty":-15.036754,"median":-5.873615,"eighty":27.792566,"marketCap":61013708},{"date":"2024-01-12","current":-15.663639,"twenty":-15.130862,"median":-5.873615,"eighty":27.792566,"marketCap":68465764},{"date":"2024-01-19","current":-15.450528,"twenty":-15.181686,"median":-5.870135,"eighty":27.792566,"marketCap":67534257},{"date":"2024-01-26","current":-15.876749,"twenty":-15.333964,"median":-5.873615,"eighty":27.792566,"marketCap":69397271},{"date":"2024-02-02","current":-15.770194,"twenty":-15.450528,"median":-5.873615,"eighty":27.792566,"marketCap":68931518},{"date":"2024-02-09","current":-15.983305,"twenty":-15.503806,"median":-5.873615,"eighty":27.792566,"marketCap":69863025},{"date":"2024-02-16","current":-15.823472,"twenty":-15.563477,"median":-5.873615,"eighty":27.792566,"marketCap":69164394},{"date":"2024-02-23","current":-15.343973,"twenty":-15.610361,"median":-5.873615,"eighty":27.792566,"marketCap":67068504},{"date":"2024-03-01","current":-15.290695,"twenty":-15.663639,"median":-5.880574,"eighty":27.792566,"marketCap":66835627},{"date":"2024-03-08","current":-15.663639,"twenty":-15.672555,"median":-5.91885,"eighty":27.792566,"marketCap":68465764},{"date":"2024-03-15","current":-15.876749,"twenty":-15.716916,"median":-5.936248,"eighty":27.792566,"marketCap":69397271},{"date":"2024-03-22","current":-15.610361,"twenty":-15.716916,"median":-5.998881,"eighty":27.792566,"marketCap":68232887},{"date":"2024-03-28","current":-11.570197,"twenty":-15.716916,"median":-6.01106,"eighty":27.792566,"marketCap":67130284},{"date":"2024-04-05","current":-13.452531,"twenty":-15.716916,"median":-6.124148,"eighty":27.792566,"marketCap":78051585},{"date":"2024-04-12","current":-14.849678,"twenty":-15.716916,"median":-6.221578,"eighty":27.792566,"marketCap":86157833},{"date":"2024-04-19","current":-15.129108,"twenty":-15.716916,"median":-6.263333,"eighty":27.792566,"marketCap":87779083},{"date":"2024-04-26","current":-15.767804,"twenty":-15.76876,"median":-6.29117,"eighty":27.792566,"marketCap":91484796},{"date":"2024-05-03","current":-15.368619,"twenty":-15.770194,"median":-6.472111,"eighty":27.792566,"marketCap":89168725},{"date":"2024-05-10","current":-17.471893,"twenty":-15.791505,"median":-6.522565,"eighty":27.792566,"marketCap":96811759},{"date":"2024-05-17","current":-18.307869,"twenty":-15.859284,"median":-6.736563,"eighty":27.792566,"marketCap":101443901},{"date":"2024-05-24","current":-18.998849,"twenty":-15.930027,"median":-7.115541,"eighty":27.792566,"marketCap":105272620},{"date":"2024-05-31","current":-19.79027,"twenty":-15.983305,"median":-7.450497,"eighty":27.792566,"marketCap":109657888},{"date":"2024-06-07","current":-19.199516,"twenty":-16.310787,"median":-7.849604,"eighty":27.792566,"marketCap":106384519},{"date":"2024-06-14","current":-19.621483,"twenty":-16.573035,"median":-8.090073,"eighty":27.792566,"marketCap":108722640},{"date":"2024-06-21","current":-20.296631,"twenty":-16.681881,"median":-8.232088,"eighty":27.792566,"marketCap":112463634},{"date":"2024-06-28","current":-18.608762,"twenty":-16.872654,"median":-8.313366,"eighty":27.792566,"marketCap":103111149},{"date":"2024-07-05","current":-19.748074,"twenty":-17.010713,"median":-8.450777,"eighty":27.792566,"marketCap":109424076},{"date":"2024-07-12","current":-19.494893,"twenty":-17.134086,"median":-8.526454,"eighty":27.792566,"marketCap":108021204},{"date":"2024-07-19","current":-20.507615,"twenty":-17.251583,"median":-8.588188,"eighty":27.792566,"marketCap":113632695},{"date":"2024-07-26","current":-21.393746,"twenty":-17.510078,"median":-8.656894,"eighty":27.792566,"marketCap":118542749},{"date":"2024-08-02","current":-19.072926,"twenty":-17.737404,"median":-8.86301,"eighty":27.792566,"marketCap":105683082},{"date":"2024-08-09","current":-16.25247,"twenty":-17.737404,"median":-8.931716,"eighty":27.792566,"marketCap":95011937},{"date":"2024-08-16","current":-15.772101,"twenty":-17.737404,"median":-9.044132,"eighty":27.792566,"marketCap":92203702},{"date":"2024-08-23","current":-16.8129,"twenty":-17.737404,"median":-9.297895,"eighty":27.792566,"marketCap":98288211},{"date":"2024-08-30","current":-19.054619,"twenty":-17.980068,"median":-9.551659,"eighty":27.792566,"marketCap":111393305},{"date":"2024-09-06","current":-19.815203,"twenty":-18.047636,"median":-9.653164,"eighty":27.792566,"marketCap":115839677},{"date":"2024-09-13","current":-20.015357,"twenty":-18.182472,"median":-9.754669,"eighty":27.792566,"marketCap":117009775},{"date":"2024-09-20","current":-20.936063,"twenty":-18.499134,"median":-9.815573,"eighty":27.792566,"marketCap":122392224},{"date":"2024-09-27","current":-19.975326,"twenty":-18.626952,"median":-9.97648,"eighty":27.792566,"marketCap":116775755},{"date":"2024-10-04","current":-18.854466,"twenty":-18.706367,"median":-10.088575,"eighty":27.792566,"marketCap":110223208},{"date":"2024-10-11","current":-20.615817,"twenty":-18.910188,"median":-10.232805,"eighty":27.792566,"marketCap":120520068},{"date":"2024-10-18","current":-21.616585,"twenty":-19.036989,"median":-10.350131,"eighty":27.792566,"marketCap":126370557},{"date":"2024-10-25","current":-22.977629,"twenty":-19.098244,"median":-10.444258,"eighty":27.792566,"marketCap":134327221},{"date":"2024-11-01","current":-21.656616,"twenty":-19.267031,"median":-10.474144,"eighty":27.792566,"marketCap":126604576},{"date":"2024-11-08","current":-22.781986,"twenty":-19.494893,"median":-10.481782,"eighty":27.792566,"marketCap":142751925},{"date":"2024-11-15","current":-22.259121,"twenty":-19.57758,"median":-10.594355,"eighty":27.792566,"marketCap":139475651},{"date":"2024-11-22","current":-24.145171,"twenty":-19.65508,"median":-10.618948,"eighty":27.792566,"marketCap":151293639},{"date":"2024-11-29","current":-22.894029,"twenty":-19.705877,"median":-10.723782,"eighty":27.792566,"marketCap":143453984},{"date":"2024-12-06","current":-22.445858,"twenty":-19.79027,"median":-10.806992,"eighty":27.792566,"marketCap":140645749},{"date":"2024-12-13","current":-20.16766,"twenty":-19.864911,"median":-10.860288,"eighty":27.792566,"marketCap":126370557},{"date":"2024-12-20","current":-18.001504,"twenty":-19.887024,"median":-10.956824,"eighty":27.792566,"marketCap":112797423},{"date":"2024-12-27","current":-16.582298,"twenty":-19.887024,"median":-11.044646,"eighty":27.792566,"marketCap":103904680},{"date":"2025-01-03","current":-16.881078,"twenty":-19.887024,"median":-11.182235,"eighty":27.792566,"marketCap":105776836},{"date":"2025-01-10","current":-16.09678,"twenty":-19.891144,"median":-11.233096,"eighty":27.792566,"marketCap":100862426},{"date":"2025-01-17","current":-19.644795,"twenty":-19.891144,"median":-11.326078,"eighty":27.792566,"marketCap":123094283},{"date":"2025-01-24","current":-21.922993,"twenty":-19.982953,"median":-11.363603,"eighty":27.792566,"marketCap":137369475},{"date":"2025-01-31","current":-20.989305,"twenty":-20.017875,"median":-11.501192,"eighty":27.792566,"marketCap":131518987},{"date":"2025-02-07","current":-19.990392,"twenty":-20.11268,"median":-11.576346,"eighty":27.792566,"marketCap":125259794},{"date":"2025-02-14","current":-20.189897,"twenty":-20.158016,"median":-11.737105,"eighty":27.792566,"marketCap":126509892},{"date":"2025-02-21","current":-18.753461,"twenty":-20.158016,"median":-11.798763,"eighty":27.792566,"marketCap":117509188},{"date":"2025-02-28","current":-18.793362,"twenty":-20.158016,"median":-11.922183,"eighty":27.792566,"marketCap":117759208},{"date":"2025-03-07","current":-16.359402,"twenty":-20.16766,"median":-12.163522,"eighty":27.792566,"marketCap":102508015},{"date":"2025-03-14","current":-19.923209,"twenty":-20.16766,"median":-12.308326,"eighty":27.792566,"marketCap":104258152},{"date":"2025-03-21","current":-19.540989,"twenty":-20.16766,"median":-12.404862,"eighty":27.792566,"marketCap":102257995},{"date":"2025-03-28","current":-17.62989,"twenty":-20.16766,"median":-12.887542,"eighty":27.792566,"marketCap":92257213},{"date":"2025-04-04","current":-15.766568,"twenty":-20.16766,"median":-13.31942,"eighty":27.792566,"marketCap":82506451},{"date":"2025-04-11","current":-17.008783,"twenty":-20.158016,"median":-13.692364,"eighty":27.792566,"marketCap":89006959},{"date":"2025-04-17","current":-18.585439,"twenty":-20.158016,"median":-13.802444,"eighty":27.792566,"marketCap":97257604},{"date":"2025-04-25","current":-22.503193,"twenty":-20.189897,"median":-13.971472,"eighty":27.792566,"marketCap":117759208},{"date":"2025-05-02","current":-26.038726,"twenty":-20.354397,"median":-14.063794,"eighty":27.792566,"marketCap":136260654},{"date":"2025-05-09","current":-25.130954,"twenty":-20.429092,"median":-14.118586,"eighty":27.792566,"marketCap":131510283},{"date":"2025-05-16","current":-20.719526,"twenty":-20.575787,"median":-14.190776,"eighty":27.792566,"marketCap":107782975},{"date":"2025-05-23","current":-20.911819,"twenty":-20.718599,"median":-14.239044,"eighty":27.792566,"marketCap":108783281},{"date":"2025-05-30","current":-25.574914,"twenty":-20.802992,"median":-14.331696,"eighty":27.792566,"marketCap":133040703},{"date":"2025-06-06","current":-23.940427,"twenty":-20.91461,"median":-14.437516,"eighty":27.792566,"marketCap":124538101},{"date":"2025-06-13","current":-23.9885,"twenty":-20.971779,"median":-14.49153,"eighty":27.792566,"marketCap":124788178},{"date":"2025-06-16","current":-24.325012,"twenty":-20.971779,"median":-14.510371,"eighty":27.792566,"marketCap":126538714}],"updateTime":1750161291528}}}
