美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GAM基金

53.98

-0.3800-0.70%

盘后：53.980.00000.00%16:04 EDT

成交量：2.85万

成交额：154.90万

市值：12.65亿

市盈率：5.41

高：54.57

开：54.12

低：53.97

收：54.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Galaxy 与 CI Global 推出的 CI Galaxy Solana ETF 在多伦多证券交易所上市

Galaxy与CI Global推出的CI Galaxy Solana ETF在多伦多证券交易所上市

GAM基金盘中异动下午盘大幅上涨6.07%

GAM基金盘中异动急速下挫5.41%报47.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","market":"US","secType":"STK","nameCN":"GAM基金","latestPrice":53.98,"timestamp":1750276800000,"preClose":54.36,"halted":0,"volume":28501,"hourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.98,"latestTime":"16:04 EDT","volume":740,"amount":39945.2,"timestamp":1750277051743},"delay":0,"floatShares":20888638,"shares":23439919,"eps":9.977256,"marketStatus":"已收盘","change":-0.38,"latestTime":"06-18 16:00:00 EDT","open":54.12,"high":54.5699,"low":53.9655,"amount":1548982.4509,"amplitude":0.011118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.977256,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.36,"dividendRate":0.087996,"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":54.43,"latestTime":"08:02 EDT","volume":1,"amount":54.36,"timestamp":1750248135419},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.98,"latestTime":"16:04 EDT","volume":740,"amount":39945.2,"timestamp":1750277051743},"volumeRatio":2.162509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","floatShares":20888638,"roa":"0.55%","roe":"16.53%","lyrEps":9.977256,"volumeRatio":2.162509,"shares":23439919,"dividePrice":4.75,"high":54.5699,"amplitude":0.011118,"preClose":54.36,"low":53.9655,"week52Low":41.7978,"pbRate":"0.93","psRate":"44.55","week52High":55.435,"institutionHeld":0.2377,"latestPrice":53.98,"eps":9.977256,"divideRate":0.087996,"volume":28501,"delay":0,"ttmEps":9.977256,"open":54.12,"prevYearClose":51.01,"prevWeekClose":54.54,"prevMonthClose":53.93,"prevQuarterClose":50.37,"fiveDayClose":54.6,"twentyDayClose":53.67,"sixtyDayClose":51.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527247284","title":"Galaxy 与 CI Global 推出的 CI Galaxy Solana ETF 在多伦多证券交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247284","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7406648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CI","FDN","LU1261432733.SGD","GAM","BK4550","LU0289739699.SGD","BK4196","IE00BSNM7G36.USD","LU1059921491.USD","SOL","LU0058720904.USD","SOL.USD.HKCC","AVAX.USD.HKCC","BK4519","IE0002270589.USD","BK4585","BK4129","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2527424514","title":"Galaxy与CI Global推出的CI Galaxy Solana ETF在多伦多证券交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424514","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:49","pubTimestamp":1744811355,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CI Global Asset Management 与 Galaxy Asset Management 推出的 CI Galaxy Solana ETF 始在多伦多证券交易所交易，，前三个月管理费为 0% ，SOLX 直接投资于 Solana 代币 SOL，由 CI GAM 管理，并由 Galaxy Asset Management（“Galaxy”）提供顾问服务。（Businesswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427366?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0868494617.USD","BK4129","LU1059921491.USD","BK4519","AVAX.USD.HKCC","LU1261432733.SGD","LU0289739699.SGD","BK4550","BK4585","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","CI","GAM","IE00B19Z3581.USD","BK4588","SOL","SOL.USD.HKCC","FDN","LU0058720904.USD","BK4196","IE0002270589.USD"],"gpt_icon":0},{"id":"2526456315","title":"GAM基金盘中异动 下午盘大幅上涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，GAM基金股票出现异动，股价快速上涨6.07%。截至发稿，该股报48.06美元/股，成交量3.7612万股，换手率0.16%，振幅6.94%。GAM基金股票所在的资产管理行业中，整体涨幅为5.68%。GAM基金公司简介：General American Investors Co Inc是一家封闭式、多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013629a6b5aae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013629a6b5aae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAM"],"gpt_icon":0},{"id":"2525473564","title":"GAM基金盘中异动 急速下挫5.41%报47.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:45","pubTimestamp":1743785100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时45分，GAM基金股票出现异动，股价快速下挫5.41%。截至发稿，该股报47.00美元/股，成交量2.2392万股，换手率0.10%，振幅4.07%。GAM基金股票所在的资产管理行业中，整体跌幅为4.83%。其相关个股中，Calibercos Inc.、Innventure, Inc.、华通金融涨幅较大，华通金融、Calibercos Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为5.02%、4.94%、4.11%，振幅较大的相关个股有Calibercos Inc.、Innventure, Inc.、华通金融，振幅分别为33.61%、25.43%、23.89%。GAM基金公司简介：General American Investors Co Inc是一家封闭式、多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500450094cc20aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500450094cc20aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAM"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"GAM","amount":0.25,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"date":"2024-11-18","symbol":"GAM","amount":4.5,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-27"},{"date":"2023-11-10","symbol":"GAM","amount":2.65,"announcedDate":"2023-11-01","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"GAM基金","recordDate":"2023-12-28","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-28"},{"market":"US","date":"2022-11-10","symbol":"GAM","amount":1,"defaultRemindTime":1668090600000,"name":"GAM基金","recordDate":"2022-12-29","payableDate":"2022-11-14","currency":"USD","type":"dividend","dateTimestamp":1668056400000},{"market":"US","date":"2022-09-06","symbol":"GAM","amount":0.371875,"defaultRemindTime":1662471000000,"name":"GAM基金","recordDate":"2022-09-26","payableDate":"2022-09-07","currency":"USD","type":"dividend","dateTimestamp":1662436800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-30","value":0.81,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.0485,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.0515,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-30","value":2.79,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAM","date":"2025-06-17","current":5.23794,"percent":0.89984,"low":-34.068607,"twenty":-5.808019,"median":3.674914,"eighty":4.583458,"high":24.458196,"avg":0.811038,"sd":10.905144,"marketCap":1285679557},"quantilePoints":[{"date":"2020-06-19","current":-8.050762,"twenty":-13.160441,"median":6.016106,"eighty":10.733535,"marketCap":789595746},{"date":"2020-06-26","current":-7.812054,"twenty":-13.160441,"median":6.012573,"eighty":10.720052,"marketCap":766183887},{"date":"2020-07-02","current":-8.055788,"twenty":-13.160441,"median":6.005508,"eighty":10.705946,"marketCap":790088627},{"date":"2020-07-10","current":-8.1965,"twenty":-13.160441,"median":5.99889,"eighty":10.698571,"marketCap":803889302},{"date":"2020-07-17","current":-8.271882,"twenty":-13.160441,"median":5.988324,"eighty":10.676243,"marketCap":811282521},{"date":"2020-07-24","current":-8.239217,"twenty":-13.160441,"median":5.980549,"eighty":10.659709,"marketCap":808078792},{"date":"2020-07-31","current":-8.342238,"twenty":-13.160441,"median":5.976731,"eighty":10.655351,"marketCap":818182858},{"date":"2020-08-07","current":-32.273035,"twenty":-14.200774,"median":5.971763,"eighty":10.165042,"marketCap":841594717},{"date":"2020-08-14","current":-32.376989,"twenty":-14.381695,"median":5.959946,"eighty":9.817939,"marketCap":844305564},{"date":"2020-08-21","current":-32.613249,"twenty":-14.598391,"median":5.945266,"eighty":9.75696,"marketCap":850466579},{"date":"2020-08-28","current":-33.529935,"twenty":-14.99192,"median":5.927789,"eighty":9.716399,"marketCap":874371319},{"date":"2020-09-04","current":-32.868409,"twenty":-15.730937,"median":5.91874,"eighty":9.694325,"marketCap":857120476},{"date":"2020-09-11","current":-32.169081,"twenty":-15.893459,"median":5.893038,"eighty":9.677217,"marketCap":838883870},{"date":"2020-09-18","current":-32.38644,"twenty":-15.998741,"median":5.879024,"eighty":9.643554,"marketCap":844552004},{"date":"2020-09-25","current":-31.554807,"twenty":-16.144909,"median":5.862463,"eighty":9.566848,"marketCap":822865230},{"date":"2020-10-02","current":-32.354308,"twenty":-16.258368,"median":5.839278,"eighty":9.54367,"marketCap":843714106},{"date":"2020-10-09","current":-33.161371,"twenty":-16.380004,"median":5.822942,"eighty":9.523252,"marketCap":864760135},{"date":"2020-10-16","current":-33.095218,"twenty":-16.422934,"median":5.804484,"eighty":9.489037,"marketCap":863035051},{"date":"2020-10-23","current":-32.821157,"twenty":-16.769444,"median":5.78794,"eighty":9.4515,"marketCap":855888273},{"date":"2020-10-30","current":20.463117,"twenty":-17.021916,"median":5.781564,"eighty":9.443786,"marketCap":803354727},{"date":"2020-11-06","current":21.925212,"twenty":-16.43009,"median":5.797877,"eighty":9.475241,"marketCap":860754655},{"date":"2020-11-13","current":21.327931,"twenty":-16.391248,"median":5.817749,"eighty":9.520493,"marketCap":837306174},{"date":"2020-11-20","current":21.800779,"twenty":-16.391248,"median":5.8382,"eighty":9.538152,"marketCap":855869555},{"date":"2020-11-27","current":22.379395,"twenty":-16.290055,"median":5.850871,"eighty":9.554431,"marketCap":878585270},{"date":"2020-12-04","current":22.702923,"twenty":-16.183751,"median":5.875712,"eighty":9.61817,"marketCap":891286531},{"date":"2020-12-11","current":22.510051,"twenty":-15.970734,"median":5.883992,"eighty":9.671147,"marketCap":883714626},{"date":"2020-12-18","current":22.870908,"twenty":-15.893459,"median":5.911247,"eighty":9.68991,"marketCap":897881416},{"date":"2020-12-24","current":22.958012,"twenty":-15.409981,"median":5.918958,"eighty":9.703706,"marketCap":901300986},{"date":"2020-12-31","current":23.138441,"twenty":-14.876417,"median":5.939768,"eighty":9.729632,"marketCap":908384382},{"date":"2021-01-08","current":23.636175,"twenty":-14.480844,"median":5.950581,"eighty":9.76441,"marketCap":927924782},{"date":"2021-01-15","current":23.39353,"twenty":-14.327521,"median":5.963483,"eighty":9.85712,"marketCap":918398837},{"date":"2021-01-22","current":23.65484,"twenty":-14.258015,"median":5.973057,"eighty":10.615132,"marketCap":928657548},{"date":"2021-01-29","current":23.292921,"twenty":-12.619025,"median":5.978371,"eighty":10.656703,"marketCap":914449057},{"date":"2021-02-05","current":24.029879,"twenty":-12.45476,"median":5.98316,"eighty":10.678329,"marketCap":943381058},{"date":"2021-02-12","current":24.351117,"twenty":-12.284756,"median":5.98998,"eighty":10.705946,"marketCap":955992443},{"date":"2021-02-19","current":12.395254,"twenty":-12.154921,"median":5.99889,"eighty":10.720052,"marketCap":954088227},{"date":"2021-02-26","current":12.091683,"twenty":-12.052345,"median":6.005508,"eighty":10.733535,"marketCap":930721797},{"date":"2021-03-05","current":12.082097,"twenty":-11.944031,"median":6.012869,"eighty":10.757947,"marketCap":929983910},{"date":"2021-03-12","current":12.571005,"twenty":-11.85078,"median":6.018177,"eighty":10.76822,"marketCap":967616160},{"date":"2021-03-19","current":12.516682,"twenty":-11.756811,"median":6.02847,"eighty":10.784272,"marketCap":963434799},{"date":"2021-03-26","current":12.641305,"twenty":-11.746051,"median":6.034867,"eighty":10.802249,"marketCap":973027333},{"date":"2021-04-01","current":12.810666,"twenty":-11.655669,"median":6.037302,"eighty":10.88893,"marketCap":986063341},{"date":"2021-04-09","current":13.213296,"twenty":-8.382944,"median":6.041889,"eighty":12.087849,"marketCap":1017054606},{"date":"2021-04-16","current":13.37946,"twenty":-8.343746,"median":6.049632,"eighty":12.27095,"marketCap":1029844652},{"date":"2021-04-23","current":13.424197,"twenty":-8.285451,"median":6.054945,"eighty":12.385028,"marketCap":1033288126},{"date":"2021-04-30","current":13.552016,"twenty":-8.233186,"median":6.060264,"eighty":12.510291,"marketCap":1043126623},{"date":"2021-05-07","current":2.566312,"twenty":-8.150266,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-05-14","current":2.527999,"twenty":-8.102525,"median":6.060264,"eighty":12.510291,"marketCap":1030131761},{"date":"2021-05-21","current":2.560325,"twenty":-8.067849,"median":6.060264,"eighty":12.510291,"marketCap":1043304178},{"date":"2021-05-28","current":2.566312,"twenty":-7.983914,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-06-04","current":2.588413,"twenty":-7.94372,"median":6.060264,"eighty":12.510291,"marketCap":1054749544},{"date":"2021-06-11","current":2.638745,"twenty":-7.868339,"median":6.060264,"eighty":12.510291,"marketCap":1075259485},{"date":"2021-06-18","current":2.563348,"twenty":-7.669583,"median":6.060264,"eighty":12.510291,"marketCap":1044536043},{"date":"2021-06-25","current":2.61061,"twenty":-7.490425,"median":6.060264,"eighty":12.510291,"marketCap":1063794604},{"date":"2021-07-02","current":2.59744,"twenty":-7.333632,"median":6.060264,"eighty":12.510291,"marketCap":1058428063},{"date":"2021-07-09","current":2.599835,"twenty":-3.602214,"median":6.060264,"eighty":12.510291,"marketCap":1059403798},{"date":"2021-07-16","current":2.567509,"twenty":2.108699,"median":6.060264,"eighty":12.510291,"marketCap":1046231381},{"date":"2021-07-23","current":2.598039,"twenty":2.223934,"median":6.060264,"eighty":12.510291,"marketCap":1058671997},{"date":"2021-07-30","current":2.598637,"twenty":2.321351,"median":6.060264,"eighty":12.510291,"marketCap":1058915931},{"date":"2021-08-06","current":2.841021,"twenty":2.400616,"median":6.060264,"eighty":12.510291,"marketCap":1060375174},{"date":"2021-08-13","current":2.866936,"twenty":2.431923,"median":6.060264,"eighty":12.510291,"marketCap":1070047924},{"date":"2021-08-20","current":2.839077,"twenty":2.454404,"median":6.060264,"eighty":12.510291,"marketCap":1059649718},{"date":"2021-08-27","current":2.899979,"twenty":2.500198,"median":6.060264,"eighty":12.510291,"marketCap":1082380680},{"date":"2021-09-03","current":2.928486,"twenty":2.528717,"median":6.060264,"eighty":12.510291,"marketCap":1093020704},{"date":"2021-09-10","current":2.913585,"twenty":2.535951,"median":6.060264,"eighty":12.510291,"marketCap":1087458873},{"date":"2021-09-17","current":2.871472,"twenty":2.556973,"median":6.060264,"eighty":12.510291,"marketCap":1071740655},{"date":"2021-09-24","current":2.876655,"twenty":2.564711,"median":6.060264,"eighty":12.510291,"marketCap":1073675205},{"date":"2021-10-01","current":2.81964,"twenty":2.569185,"median":6.060264,"eighty":12.510291,"marketCap":1052395156},{"date":"2021-10-08","current":2.834218,"twenty":2.573375,"median":6.060264,"eighty":12.510291,"marketCap":1057836078},{"date":"2021-10-15","current":2.877951,"twenty":2.581277,"median":6.060264,"eighty":12.510291,"marketCap":1074158843},{"date":"2021-10-22","current":2.914881,"twenty":2.587005,"median":6.060264,"eighty":12.510291,"marketCap":1087942511},{"date":"2021-10-29","current":2.938853,"twenty":2.589299,"median":6.055965,"eighty":12.510291,"marketCap":1096889804},{"date":"2021-11-05","current":3.652353,"twenty":2.589299,"median":6.050626,"eighty":12.510291,"marketCap":1109971298},{"date":"2021-11-12","current":3.446618,"twenty":2.589299,"median":6.044367,"eighty":12.510291,"marketCap":1047447303},{"date":"2021-11-19","current":3.427732,"twenty":2.589299,"median":6.038652,"eighty":12.510291,"marketCap":1041707866},{"date":"2021-11-26","current":3.350616,"twenty":2.589299,"median":6.036051,"eighty":12.510291,"marketCap":1018271830},{"date":"2021-12-03","current":3.295533,"twenty":2.589299,"median":6.031747,"eighty":12.510291,"marketCap":1001531805},{"date":"2021-12-10","current":3.386814,"twenty":2.589299,"median":6.025745,"eighty":12.510291,"marketCap":1029272418},{"date":"2021-12-17","current":3.363207,"twenty":2.589299,"median":6.01458,"eighty":12.510291,"marketCap":1022098122},{"date":"2021-12-23","current":3.450552,"twenty":2.589299,"median":6.01169,"eighty":12.510291,"marketCap":1048643019},{"date":"2021-12-31","current":3.478094,"twenty":2.589418,"median":6.004857,"eighty":12.510291,"marketCap":1057013032},{"date":"2022-01-07","current":3.413568,"twenty":2.589538,"median":5.9969,"eighty":12.510291,"marketCap":1037403288},{"date":"2022-01-14","current":3.404912,"twenty":2.589538,"median":5.988245,"eighty":12.510291,"marketCap":1034772712},{"date":"2022-01-21","current":3.200319,"twenty":2.589538,"median":5.981854,"eighty":12.510291,"marketCap":972595475},{"date":"2022-01-28","current":3.223139,"twenty":2.589538,"median":5.977551,"eighty":12.510291,"marketCap":979530629},{"date":"2022-02-04","current":3.322853,"twenty":2.589538,"median":5.97241,"eighty":12.510291,"marketCap":1009834347},{"date":"2022-02-11","current":3.301985,"twenty":2.589538,"median":5.96154,"eighty":12.510291,"marketCap":1003492392},{"date":"2022-02-18","current":3.384755,"twenty":2.589538,"median":5.94775,"eighty":12.510291,"marketCap":993800952},{"date":"2022-02-25","current":3.386415,"twenty":2.589538,"median":5.935595,"eighty":12.510291,"marketCap":994288228},{"date":"2022-03-04","current":3.379776,"twenty":2.589538,"median":5.918755,"eighty":12.510291,"marketCap":992339121},{"date":"2022-03-11","current":3.298456,"twenty":2.589538,"median":5.896523,"eighty":12.510291,"marketCap":968462560},{"date":"2022-03-18","current":3.476863,"twenty":2.589538,"median":5.879852,"eighty":12.510291,"marketCap":1020844812},{"date":"2022-03-25","current":3.497608,"twenty":2.589538,"median":5.866067,"eighty":12.510291,"marketCap":1026935771},{"date":"2022-04-01","current":3.525821,"twenty":2.589538,"median":5.841124,"eighty":12.510291,"marketCap":1035219476},{"date":"2022-04-08","current":3.479352,"twenty":2.589538,"median":5.823079,"eighty":12.510291,"marketCap":1021575727},{"date":"2022-04-14","current":3.418777,"twenty":2.589538,"median":5.808682,"eighty":12.510291,"marketCap":1003790125},{"date":"2022-04-22","current":3.341605,"twenty":2.589538,"median":5.793074,"eighty":12.510291,"marketCap":981131756},{"date":"2022-04-29","current":3.222114,"twenty":2.589538,"median":5.775758,"eighty":12.510291,"marketCap":946047829},{"date":"2022-05-06","current":4.865399,"twenty":2.589538,"median":5.759533,"eighty":12.510291,"marketCap":933147606},{"date":"2022-05-13","current":4.713078,"twenty":2.589538,"median":5.745486,"eighty":12.510291,"marketCap":903933488},{"date":"2022-05-20","current":4.588682,"twenty":2.589538,"median":5.733899,"eighty":12.510291,"marketCap":880075292},{"date":"2022-05-27","current":4.846359,"twenty":2.589538,"median":5.718327,"eighty":12.510291,"marketCap":929495841},{"date":"2022-06-03","current":4.860322,"twenty":2.589538,"median":5.709454,"eighty":12.510291,"marketCap":932173802},{"date":"2022-06-10","current":4.645803,"twenty":2.589538,"median":5.700633,"eighty":12.510291,"marketCap":891030586},{"date":"2022-06-17","current":4.333544,"twenty":2.589538,"median":5.690663,"eighty":12.510291,"marketCap":831141645},{"date":"2022-06-24","current":4.605184,"twenty":2.589418,"median":5.680296,"eighty":12.510291,"marketCap":883240155},{"date":"2022-07-01","current":4.517599,"twenty":2.589418,"median":5.642696,"eighty":12.510291,"marketCap":866442037},{"date":"2022-07-08","current":4.619146,"twenty":2.589418,"median":5.63641,"eighty":12.510291,"marketCap":885918116},{"date":"2022-07-15","current":4.532831,"twenty":2.589418,"median":5.624338,"eighty":12.510291,"marketCap":869363449},{"date":"2022-07-22","current":4.692768,"twenty":2.589418,"median":5.612655,"eighty":12.510291,"marketCap":900038273},{"date":"2022-07-29","current":4.852706,"twenty":2.589418,"median":5.594297,"eighty":12.510291,"marketCap":930713096},{"date":"2022-08-05","current":-7.645354,"twenty":2.588801,"median":5.580945,"eighty":12.510291,"marketCap":924259765},{"date":"2022-08-12","current":-7.903174,"twenty":2.582355,"median":5.554242,"eighty":12.510291,"marketCap":955428058},{"date":"2022-08-19","current":-7.831778,"twenty":2.576249,"median":5.535884,"eighty":12.510291,"marketCap":946796838},{"date":"2022-08-26","current":-7.486696,"twenty":2.570262,"median":5.502505,"eighty":12.510291,"marketCap":905079277},{"date":"2022-09-02","current":-7.272507,"twenty":2.566312,"median":5.45985,"eighty":12.510291,"marketCap":879185618},{"date":"2022-09-09","current":-7.558092,"twenty":2.561044,"median":5.405532,"eighty":12.510291,"marketCap":913710497},{"date":"2022-09-16","current":-7.14558,"twenty":2.547275,"median":5.350322,"eighty":12.510291,"marketCap":863841228},{"date":"2022-09-23","current":-6.725135,"twenty":2.529795,"median":5.321727,"eighty":12.510291,"marketCap":813012935},{"date":"2022-09-30","current":-6.713236,"twenty":2.51289,"median":5.306207,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-07","current":-6.816344,"twenty":2.472738,"median":5.27516,"eighty":12.510291,"marketCap":824039318},{"date":"2022-10-14","current":-6.713236,"twenty":2.443413,"median":5.26131,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-21","current":-7.02262,"twenty":2.404613,"median":5.23221,"eighty":12.510291,"marketCap":848976350},{"date":"2022-10-28","current":-7.272507,"twenty":2.337337,"median":5.221473,"eighty":12.510291,"marketCap":879185618},{"date":"2022-11-04","current":-5.545641,"twenty":2.253409,"median":5.192328,"eighty":12.510291,"marketCap":854469693},{"date":"2022-11-11","current":-5.690026,"twenty":2.14317,"median":5.173921,"eighty":12.510291,"marketCap":876716524},{"date":"2022-11-18","current":-5.752128,"twenty":1.934848,"median":5.143243,"eighty":12.510291,"marketCap":886285054},{"date":"2022-11-25","current":-5.916696,"twenty":-5.550609,"median":5.114098,"eighty":12.510291,"marketCap":911641657},{"date":"2022-12-02","current":-5.960167,"twenty":-5.647176,"median":5.051207,"eighty":12.510291,"marketCap":918339628},{"date":"2022-12-09","current":-5.74747,"twenty":-5.698099,"median":4.919981,"eighty":12.510291,"marketCap":885567414},{"date":"2022-12-16","current":-5.63103,"twenty":-5.751196,"median":4.865399,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-23","current":-5.63103,"twenty":-5.751196,"median":4.846359,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-30","current":-5.6124,"twenty":-5.751196,"median":4.817164,"eighty":12.510291,"marketCap":864755862},{"date":"2023-01-06","current":-5.708657,"twenty":-5.751196,"median":4.760044,"eighty":12.510291,"marketCap":879587083},{"date":"2023-01-13","current":-5.86391,"twenty":-5.801498,"median":4.692768,"eighty":12.510291,"marketCap":903508407},{"date":"2023-01-20","current":-5.874778,"twenty":-5.810503,"median":4.655957,"eighty":12.510291,"marketCap":905182900},{"date":"2023-01-27","current":-5.950852,"twenty":-5.853353,"median":4.620416,"eighty":12.510291,"marketCap":916904348},{"date":"2023-02-03","current":-6.132498,"twenty":-5.875399,"median":4.605184,"eighty":12.510291,"marketCap":944892298},{"date":"2023-02-10","current":-6.050214,"twenty":-5.919801,"median":4.579797,"eighty":12.510291,"marketCap":932213996},{"date":"2023-02-17","current":-5.28209,"twenty":-5.956751,"median":4.517599,"eighty":12.510291,"marketCap":936380809},{"date":"2023-02-24","current":-5.127888,"twenty":-5.956751,"median":4.506175,"eighty":12.510291,"marketCap":909044724},{"date":"2023-03-03","current":-5.241511,"twenty":-5.956751,"median":4.466825,"eighty":12.510291,"marketCap":929187102},{"date":"2023-03-10","current":-4.98045,"twenty":-5.956751,"median":4.333544,"eighty":12.510291,"marketCap":882907590},{"date":"2023-03-17","current":-4.998034,"twenty":-5.956751,"median":3.652353,"eighty":12.510291,"marketCap":886024862},{"date":"2023-03-24","current":-5.049435,"twenty":-5.956751,"median":3.584325,"eighty":12.510291,"marketCap":895136891},{"date":"2023-03-31","current":-5.263153,"twenty":-5.95613,"median":3.524991,"eighty":12.510291,"marketCap":933023746},{"date":"2023-04-06","current":-5.227984,"twenty":-5.95613,"median":3.501308,"eighty":12.510291,"marketCap":926789200},{"date":"2023-04-14","current":-5.313201,"twenty":-5.956751,"median":3.48765,"eighty":12.510291,"marketCap":941895984},{"date":"2023-04-21","current":-5.289175,"twenty":-5.956751,"median":3.476863,"eighty":12.510291,"marketCap":937636789},{"date":"2023-04-28","current":-5.31487,"twenty":-5.956751,"median":3.457635,"eighty":12.510291,"marketCap":942191915},{"date":"2023-05-05","current":-5.26348,"twenty":-5.956751,"median":3.451339,"eighty":12.510291,"marketCap":933081663},{"date":"2023-05-11","current":-14.748864,"twenty":-5.995565,"median":3.447011,"eighty":12.510291,"marketCap":951921900},{"date":"2023-05-19","current":-14.886219,"twenty":-6.071017,"median":3.424585,"eighty":12.510291,"marketCap":960787017},{"date":"2023-05-26","current":-14.615223,"twenty":-6.130635,"median":3.418777,"eighty":12.510291,"marketCap":943296381},{"date":"2023-06-02","current":-14.734015,"twenty":-6.70213,"median":3.407273,"eighty":12.510291,"marketCap":950963509},{"date":"2023-06-09","current":-14.971601,"twenty":-6.740208,"median":3.402552,"eighty":12.510291,"marketCap":966297766},{"date":"2023-06-16","current":-15.376239,"twenty":-6.852851,"median":3.386814,"eighty":12.510291,"marketCap":992413921},{"date":"2023-06-23","current":-15.238885,"twenty":-6.903626,"median":3.383273,"eighty":12.510291,"marketCap":983548804},{"date":"2023-06-30","current":-15.365102,"twenty":-7.024207,"median":3.375797,"eighty":12.511569,"marketCap":991695128},{"date":"2023-07-07","current":-15.227748,"twenty":-7.106313,"median":3.363786,"eighty":12.511569,"marketCap":982830011},{"date":"2023-07-14","current":-15.68807,"twenty":-7.193574,"median":3.344321,"eighty":12.511569,"marketCap":1012540133},{"date":"2023-07-21","current":-15.680645,"twenty":-7.272507,"median":3.336497,"eighty":12.511569,"marketCap":1012060938},{"date":"2023-07-28","current":-15.673221,"twenty":-7.319335,"median":3.322853,"eighty":12.511569,"marketCap":1011581742},{"date":"2023-08-04","current":-15.47647,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":998883061},{"date":"2023-08-11","current":4.182494,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":990722293},{"date":"2023-08-18","current":4.112233,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":974079490},{"date":"2023-08-25","current":4.082122,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":966946860},{"date":"2023-09-01","current":4.195542,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":993813099},{"date":"2023-09-08","current":4.176471,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":989295767},{"date":"2023-09-15","current":4.210598,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":997379414},{"date":"2023-09-22","current":4.106211,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":972652964},{"date":"2023-09-29","current":4.118256,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":975506015},{"date":"2023-10-06","current":4.092159,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":969324403},{"date":"2023-10-13","current":4.168442,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":987393732},{"date":"2023-10-20","current":4.145356,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":981925382},{"date":"2023-10-27","current":3.98978,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":945073461},{"date":"2023-11-03","current":3.966599,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":990960047},{"date":"2023-11-10","current":3.940492,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":984437801},{"date":"2023-11-17","current":3.8614,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":964678476},{"date":"2023-11-24","current":3.920719,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":979497969},{"date":"2023-12-01","current":3.943317,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":985143491},{"date":"2023-12-08","current":3.888705,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":971500147},{"date":"2023-12-15","current":4.025234,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1005608506},{"date":"2023-12-22","current":4.005461,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1000668675},{"date":"2023-12-29","current":4.083611,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":1020192770},{"date":"2024-01-05","current":3.985056,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":995570991},{"date":"2024-01-12","current":4.033503,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1007674477},{"date":"2024-01-19","current":4.035403,"twenty":-7.366909,"median":3.310429,"eighty":12.519238,"marketCap":1008149123},{"date":"2024-01-26","current":4.131349,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1032118770},{"date":"2024-02-02","current":4.202595,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1049918013},{"date":"2024-02-09","current":4.242493,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1059885589},{"date":"2024-02-16","current":4.277642,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1068666549},{"date":"2024-02-23","current":3.908611,"twenty":-7.334979,"median":3.317541,"eighty":12.516682,"marketCap":1068629157},{"date":"2024-03-01","current":3.869698,"twenty":-7.301468,"median":3.323101,"eighty":12.515404,"marketCap":1057990150},{"date":"2024-03-08","current":3.903423,"twenty":-7.261959,"median":3.336868,"eighty":12.515404,"marketCap":1067210623},{"date":"2024-03-15","current":3.902558,"twenty":-7.143597,"median":3.346283,"eighty":12.515404,"marketCap":1066974200},{"date":"2024-03-22","current":3.998544,"twenty":-7.088463,"median":3.365972,"eighty":12.515404,"marketCap":1093217085},{"date":"2024-03-28","current":4.01065,"twenty":-6.972643,"median":3.376584,"eighty":12.515404,"marketCap":1096526998},{"date":"2024-04-05","current":3.959631,"twenty":-6.885777,"median":3.384755,"eighty":12.516682,"marketCap":1082578078},{"date":"2024-04-12","current":3.99595,"twenty":-6.746951,"median":3.389174,"eighty":12.516682,"marketCap":1092507817},{"date":"2024-04-19","current":3.876616,"twenty":-6.713236,"median":3.40467,"eighty":12.516682,"marketCap":1059881529},{"date":"2024-04-26","current":3.926771,"twenty":-6.132187,"median":3.412355,"eighty":12.515404,"marketCap":1073594027},{"date":"2024-05-03","current":3.980384,"twenty":-6.116973,"median":3.420107,"eighty":12.507095,"marketCap":1088252215},{"date":"2024-05-10","current":3.564134,"twenty":-6.116973,"median":3.420107,"eighty":12.364577,"marketCap":1125606951},{"date":"2024-05-17","current":3.606057,"twenty":-6.116973,"median":3.420107,"eighty":12.234202,"marketCap":1138846604},{"date":"2024-05-24","current":3.569618,"twenty":-6.116973,"median":3.420107,"eighty":12.056533,"marketCap":1127338765},{"date":"2024-05-31","current":3.595755,"twenty":-6.116973,"median":3.420107,"eighty":9.02567,"marketCap":1135593337},{"date":"2024-06-07","current":3.620399,"twenty":-6.116973,"median":3.420107,"eighty":8.98212,"marketCap":1143376220},{"date":"2024-06-14","current":3.661472,"twenty":-6.116973,"median":3.420107,"eighty":8.947378,"marketCap":1156347691},{"date":"2024-06-21","current":3.677901,"twenty":-6.120078,"median":3.418777,"eighty":8.908231,"marketCap":1161536280},{"date":"2024-06-28","current":3.713,"twenty":-6.120078,"median":3.418777,"eighty":8.871531,"marketCap":1172620991},{"date":"2024-07-05","current":3.746083,"twenty":-6.120078,"median":3.418777,"eighty":8.842172,"marketCap":1183068922},{"date":"2024-07-12","current":3.859369,"twenty":-6.120078,"median":3.418777,"eighty":8.751646,"marketCap":1218846598},{"date":"2024-07-19","current":3.820537,"twenty":-6.120078,"median":3.418777,"eighty":8.717393,"marketCap":1206582661},{"date":"2024-07-26","current":3.806348,"twenty":-6.120078,"median":3.418777,"eighty":8.69048,"marketCap":1202101608},{"date":"2024-08-02","current":3.718974,"twenty":-6.120078,"median":3.418777,"eighty":8.64644,"marketCap":1174507751},{"date":"2024-08-09","current":3.937752,"twenty":-6.120078,"median":3.418777,"eighty":8.6391,"marketCap":1160562108},{"date":"2024-08-16","current":4.100704,"twenty":-6.120078,"median":3.418777,"eighty":8.533894,"marketCap":1208588584},{"date":"2024-08-23","current":4.136301,"twenty":-6.120078,"median":3.418777,"eighty":4.923789,"marketCap":1219079804},{"date":"2024-08-30","current":4.163987,"twenty":-6.120078,"median":3.418777,"eighty":4.88317,"marketCap":1227239642},{"date":"2024-09-06","current":4.050869,"twenty":-6.120078,"median":3.418777,"eighty":4.852706,"marketCap":1193900875},{"date":"2024-09-13","current":4.17427,"twenty":-6.120078,"median":3.418777,"eighty":4.829858,"marketCap":1230270439},{"date":"2024-09-20","current":4.229642,"twenty":-6.120078,"median":3.418777,"eighty":4.760044,"marketCap":1246590115},{"date":"2024-09-27","current":4.242299,"twenty":-6.120078,"median":3.418777,"eighty":4.692768,"marketCap":1250320327},{"date":"2024-10-04","current":4.208284,"twenty":-6.120078,"median":3.418777,"eighty":4.654688,"marketCap":1240295383},{"date":"2024-10-11","current":4.24309,"twenty":-6.120078,"median":3.418777,"eighty":4.619146,"marketCap":1250553465},{"date":"2024-10-18","current":4.280268,"twenty":-6.120078,"median":3.418777,"eighty":4.601376,"marketCap":1261510962},{"date":"2024-10-25","current":4.218568,"twenty":-6.120078,"median":3.418777,"eighty":4.570911,"marketCap":1243326180},{"date":"2024-11-01","current":4.173479,"twenty":-6.120078,"median":3.418777,"eighty":4.511887,"marketCap":1230037301},{"date":"2024-11-08","current":4.354625,"twenty":-6.120078,"median":3.418777,"eighty":4.488404,"marketCap":1283425956},{"date":"2024-11-15","current":4.277895,"twenty":-6.120078,"median":3.418777,"eighty":4.43763,"marketCap":1260811547},{"date":"2024-11-22","current":3.969393,"twenty":-6.120078,"median":3.418777,"eighty":4.333544,"marketCap":1169887638},{"date":"2024-11-29","current":4.06669,"twenty":-6.120078,"median":3.418777,"eighty":4.311909,"marketCap":1198563640},{"date":"2024-12-06","current":4.121271,"twenty":-6.120078,"median":3.418777,"eighty":4.276313,"marketCap":1214650178},{"date":"2024-12-13","current":4.121271,"twenty":-6.120078,"median":3.418777,"eighty":4.251,"marketCap":1214650178},{"date":"2024-12-20","current":4.067481,"twenty":-6.120078,"median":3.418777,"eighty":4.249143,"marketCap":1198796778},{"date":"2024-12-27","current":4.067481,"twenty":-6.120078,"median":3.418777,"eighty":4.24309,"marketCap":1198796778},{"date":"2025-01-03","current":4.039004,"twenty":-6.120078,"median":3.418777,"eighty":4.239135,"marketCap":1190403802},{"date":"2025-01-10","current":4.016064,"twenty":-6.121941,"median":3.41814,"eighty":4.231224,"marketCap":1183642793},{"date":"2025-01-17","current":4.15924,"twenty":-6.121941,"median":3.41814,"eighty":4.225054,"marketCap":1225840813},{"date":"2025-01-24","current":4.194046,"twenty":-6.121941,"median":3.41814,"eighty":4.219815,"marketCap":1236098895},{"date":"2025-01-31","current":4.171897,"twenty":-6.121941,"median":3.41814,"eighty":4.211923,"marketCap":1229571025},{"date":"2025-02-07","current":4.150539,"twenty":-6.121941,"median":3.41814,"eighty":4.205317,"marketCap":1223276292},{"date":"2025-02-14","current":5.029127,"twenty":-6.121941,"median":3.41814,"eighty":4.197628,"marketCap":1234425373},{"date":"2025-02-21","current":4.96698,"twenty":-6.121941,"median":3.420107,"eighty":4.200967,"marketCap":1219171067},{"date":"2025-02-28","current":4.859777,"twenty":-6.121941,"median":3.425415,"eighty":4.210598,"marketCap":1192857477},{"date":"2025-03-07","current":4.822534,"twenty":-6.123804,"median":3.447405,"eighty":4.213262,"marketCap":1183715909},{"date":"2025-03-14","current":4.750912,"twenty":-6.123804,"median":3.452799,"eighty":4.224055,"marketCap":1166135970},{"date":"2025-03-21","current":4.807254,"twenty":-6.123804,"median":3.467938,"eighty":4.231146,"marketCap":1179965522},{"date":"2025-03-28","current":4.821579,"twenty":-6.123804,"median":3.478094,"eighty":4.23692,"marketCap":1183481510},{"date":"2025-04-04","current":4.485434,"twenty":-6.123804,"median":3.490969,"eighty":4.242732,"marketCap":1100972995},{"date":"2025-04-11","current":4.68884,"twenty":-6.121941,"median":3.501308,"eighty":4.249143,"marketCap":1150900022},{"date":"2025-04-17","current":4.67547,"twenty":-6.121941,"median":3.516449,"eighty":4.250367,"marketCap":1147618434},{"date":"2025-04-25","current":4.782425,"twenty":-6.123804,"median":3.548226,"eighty":4.272042,"marketCap":1173871143},{"date":"2025-05-02","current":4.931399,"twenty":-6.110762,"median":3.559643,"eighty":4.310419,"marketCap":1210437417},{"date":"2025-05-09","current":4.940948,"twenty":-6.039035,"median":3.584325,"eighty":4.329564,"marketCap":1212781409},{"date":"2025-05-16","current":5.089922,"twenty":-5.959235,"median":3.606285,"eighty":4.428998,"marketCap":1249347682},{"date":"2025-05-23","current":5.084192,"twenty":-5.919801,"median":3.634504,"eighty":4.479011,"marketCap":1247941287},{"date":"2025-05-30","current":5.145309,"twenty":-5.883782,"median":3.642056,"eighty":4.499321,"marketCap":1262942835},{"date":"2025-06-06","current":5.203562,"twenty":-5.858631,"median":3.657738,"eighty":4.521153,"marketCap":1277241186},{"date":"2025-06-13","current":5.229345,"twenty":-5.819197,"median":3.667446,"eighty":4.574465,"marketCap":1283569964},{"date":"2025-06-17","current":5.23794,"twenty":-5.808019,"median":3.674914,"eighty":4.583458,"marketCap":1285679557}],"updateTime":1750305510815}}}