美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GAN Limited

1.86

+0.00460.25%

成交量：4.90万

成交额：9.16万

市值：8,539.16万

市盈率：-7.89

高：1.88

开：1.88

低：1.86

收：1.86

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GAN Limited

交易所：

NASDAQ

成立时间：

1999

员工人数：

624

公司地址：

10845 Griffith Peak Drive,Suite 200,Las Vegas,Nevada,United States

官网：

- -

邮编：

89135

电话：

传真：

- -

简介：

GAN Limited于2019年12月13日单独注册成立。GAN是屡获殊荣的企业软件即服务（“ SaaS”）解决方案提供商，用于在线娱乐场游戏（通常称为iGaming）和在线体育博彩应用程序。他们已将其技术平台部署在欧洲和美国。

董事

名称

职位

Dermot S. Smurfit

Chief Executive Officer and Director

Seamus McGill

Chairman of the Board

David Goldberg

Non-Executive Director

Karen Flores

Chief Financial Officer and Director

Michael Smurfit Jr.

Non-Executive Director

Susan Bracey

Non-Executive Director

股东

名称

职位

Dermot S. Smurfit

Chief Executive Officer and Director

Donald Ryan

Chief Operating Officer

Karen Flores

Chief Financial Officer and Director

Jeffrey Berman

Chief Commercial Officer

Simon Knock

Chief Information Officer

Todd McTavish

Chief Legal Officer & Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAN\",,,,,undefined,":{"symbol":"GAN","market":"US","secType":"STK","nameCN":"GAN Limited","latestPrice":1.8646,"timestamp":1747248574964,"preClose":1.86,"halted":0,"volume":49039,"delay":0,"floatShares":41080747,"shares":45796224,"eps":-0.236253,"marketStatus":"交易中","change":0.0046,"latestTime":"05-14 14:50:27 EDT","open":1.88,"high":1.88,"low":1.86,"amount":91621.0544856,"amplitude":0.010753,"askPrice":1.87,"askSize":9864,"bidPrice":1.86,"bidSize":7520,"shortable":3,"etf":0,"ttmEps":-0.236253,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1588651200000,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:20 EDT","volume":4,"amount":7.43,"timestamp":1747167643654},"volumeRatio":0.279596,"impliedVol":1.0162,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAN\",,,,,undefined,":{"symbol":"GAN","floatShares":41080747,"roa":"-4.27%","roe":"-511.38%","lyrEps":-0.175293,"volumeRatio":0.279596,"shares":45796224,"dividePrice":0,"high":1.88,"amplitude":0.010753,"preClose":1.86,"low":1.86,"week52Low":1.29,"pbRate":"-5.18","psRate":"0.64","week52High":1.9,"institutionHeld":0,"latestPrice":1.8646,"committee":-0.134837,"eps":-0.236253,"divideRate":0,"volume":49039,"delay":0,"ttmEps":-0.236253,"open":1.88,"prevYearClose":1.82,"prevWeekClose":1.82,"prevMonthClose":1.79,"prevQuarterClose":1.77,"fiveDayClose":1.8,"twentyDayClose":1.72,"sixtyDayClose":1.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22230315,"yearFounded":1999,"employeeNum":624,"address":"10845 Griffith Peak Drive,Suite 200,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"833 565 0550"},"stockCompanyDetail":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":0.0814},{"period":"3month","weight":0.069},{"period":"6month","weight":0.0333},{"period":"1year","weight":0.3381},{"period":"ytd","weight":0.022}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GAN Limited于2019年12月13日单独注册成立。GAN是屡获殊荣的企业软件即服务（“ SaaS”）解决方案提供商，用于在线娱乐场游戏（通常称为iGaming）和在线体育博彩应用程序。 他们已将其技术平台部署在欧洲和美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.086883},{"month":2,"riseRate":0.2,"avgChangeRate":-0.037823},{"month":3,"riseRate":0,"avgChangeRate":-0.208611},{"month":4,"riseRate":0.6,"avgChangeRate":0.00286},{"month":5,"riseRate":0.4,"avgChangeRate":-0.04443},{"month":6,"riseRate":0.6,"avgChangeRate":0.07917},{"month":7,"riseRate":0.6,"avgChangeRate":0.027104},{"month":8,"riseRate":0.6,"avgChangeRate":-0.053211},{"month":9,"riseRate":0.2,"avgChangeRate":-0.120349},{"month":10,"riseRate":0.2,"avgChangeRate":-0.105308},{"month":11,"riseRate":0.6,"avgChangeRate":0.037374},{"month":12,"riseRate":0.6,"avgChangeRate":0.077426}],"exchange":"NASDAQ","name":"GAN Limited","nameEN":"GAN Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GAN\",market:\"US\",,,undefined,":{"directors":[{"name":"Dermot S. Smurfit","position":"Chief Executive Officer and Director"},{"name":"Seamus McGill","position":"Chairman of the Board"},{"name":"David Goldberg","position":"Non-Executive Director"},{"name":"Karen Flores","position":"Chief Financial Officer and Director"},{"name":"Michael Smurfit Jr.","position":"Non-Executive Director"},{"name":"Susan Bracey","position":"Non-Executive Director"}],"executives":[{"name":"Dermot S. Smurfit","position":"Chief Executive Officer and Director"},{"name":"Donald Ryan","position":"Chief Operating Officer"},{"name":"Karen Flores","position":"Chief Financial Officer and Director"},{"name":"Jeffrey Berman","position":"Chief Commercial Officer"},{"name":"Simon Knock","position":"Chief Information Officer"},{"name":"Todd McTavish","position":"Chief Legal Officer & Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GAN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-14","symbol":"GAN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"GAN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-09","symbol":"GAN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"GAN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAN","date":"2025-05-13","current":-8.144807,"percent":0.353659,"low":-373.245176,"twenty":-28.352477,"median":-4.359823,"eighty":-0.406314,"high":1577.45118,"avg":27.315166,"sd":272.129439,"marketCap":86554863},"quantilePoints":[{"date":"2020-05-15","current":207.380972,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":415591467},{"date":"2020-05-22","current":222.400207,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":445690014},{"date":"2020-05-29","current":316.126007,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":633516519},{"date":"2020-06-05","current":270.779472,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":542642062},{"date":"2020-06-12","current":262.692192,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":526435152},{"date":"2020-06-19","current":1486.510375,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":752174250},{"date":"2020-06-26","current":1364.684016,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":690530112},{"date":"2020-07-02","current":1577.45118,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":798190297},{"date":"2020-07-10","current":1469.351733,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":743491977},{"date":"2020-07-17","current":1423.023399,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":720049840},{"date":"2020-07-24","current":1309.776362,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":662746839},{"date":"2020-07-31","current":1106.732427,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":560006608},{"date":"2020-08-07","current":1160.496172,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":587211063},{"date":"2020-08-14","current":1299.481176,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":657537475},{"date":"2020-08-21","current":-82.437744,"twenty":-10.777075,"median":-4.79647,"eighty":-3.332145,"marketCap":598498018},{"date":"2020-08-28","current":-83.314741,"twenty":-10.860287,"median":-4.804921,"eighty":-3.351139,"marketCap":604865019},{"date":"2020-09-04","current":-75.222448,"twenty":-12.52064,"median":-4.820246,"eighty":-3.373265,"marketCap":546114971},{"date":"2020-09-11","current":-75.541356,"twenty":-12.658289,"median":-4.837059,"eighty":-3.394659,"marketCap":548430244},{"date":"2020-09-18","current":-68.963876,"twenty":-12.76097,"median":-4.875096,"eighty":-3.41908,"marketCap":500677743},{"date":"2020-09-25","current":-62.545851,"twenty":-13.446869,"median":-4.98424,"eighty":-3.466019,"marketCap":454082877},{"date":"2020-10-02","current":-64.658617,"twenty":-13.500674,"median":-5.292146,"eighty":-3.475422,"marketCap":469421560},{"date":"2020-10-09","current":-72.711047,"twenty":-14.13336,"median":-5.344869,"eighty":-3.475422,"marketCap":527882198},{"date":"2020-10-16","current":-65.455887,"twenty":-14.703186,"median":-5.387558,"eighty":-3.475422,"marketCap":475209742},{"date":"2020-10-23","current":-63.343121,"twenty":-14.789569,"median":-5.43536,"eighty":-3.475422,"marketCap":459871059},{"date":"2020-10-30","current":-56.646051,"twenty":-15.240537,"median":-5.544317,"eighty":-3.475422,"marketCap":411250331},{"date":"2020-11-06","current":-67.847698,"twenty":-15.541289,"median":-5.563566,"eighty":-3.475422,"marketCap":492574288},{"date":"2020-11-13","current":-71.515141,"twenty":-15.696176,"median":-5.597332,"eighty":-3.475422,"marketCap":519199925},{"date":"2020-11-20","current":-62.261653,"twenty":-15.759869,"median":-5.605187,"eighty":-3.475422,"marketCap":519199925},{"date":"2020-11-27","current":-57.264062,"twenty":-15.811796,"median":-5.71805,"eighty":-3.475422,"marketCap":477525015},{"date":"2020-12-04","current":-54.834678,"twenty":-15.844983,"median":-5.795639,"eighty":-3.486123,"marketCap":457266378},{"date":"2020-12-11","current":-128.227936,"twenty":-15.869069,"median":-5.960311,"eighty":-3.497668,"marketCap":439323013},{"date":"2020-12-18","current":-180.421834,"twenty":-16.069834,"median":-6.079833,"eighty":-3.515928,"marketCap":618145049},{"date":"2020-12-24","current":-198.087593,"twenty":-16.201037,"median":-6.111049,"eighty":-3.520704,"marketCap":678669884},{"date":"2020-12-31","current":-216.795272,"twenty":-16.316026,"median":-6.131429,"eighty":-3.520704,"marketCap":742764450},{"date":"2021-01-08","current":-265.416075,"twenty":-16.512753,"median":-6.163211,"eighty":-3.520704,"marketCap":909344669},{"date":"2021-01-15","current":-278.375128,"twenty":-17.902307,"median":-6.936909,"eighty":-3.520704,"marketCap":953743810},{"date":"2021-01-22","current":-282.40955,"twenty":-22.618055,"median":-7.146947,"eighty":-3.520704,"marketCap":967566184},{"date":"2021-01-29","current":-288.644566,"twenty":-22.618055,"median":-7.301835,"eighty":-3.520704,"marketCap":988928035},{"date":"2021-02-05","current":-343.781669,"twenty":-23.833007,"median":-7.301835,"eighty":-3.520704,"marketCap":1177833813},{"date":"2021-02-12","current":-372.267134,"twenty":-24.309667,"median":-7.301835,"eighty":-3.529491,"marketCap":1275428151},{"date":"2021-02-19","current":-359.674847,"twenty":-24.309667,"median":-7.303921,"eighty":-3.540047,"marketCap":1232285590},{"date":"2021-02-26","current":-312.239823,"twenty":-27.233399,"median":-7.74437,"eighty":-3.581744,"marketCap":1069767980},{"date":"2021-03-05","current":-307.42239,"twenty":-31.437853,"median":-8.087335,"eighty":-3.641379,"marketCap":1053262926},{"date":"2021-03-12","current":-341.295104,"twenty":-33.922304,"median":-8.087335,"eighty":-3.667676,"marketCap":1169314569},{"date":"2021-03-19","current":-339.338557,"twenty":-36.454532,"median":-8.087335,"eighty":-3.713244,"marketCap":1162611225},{"date":"2021-03-26","current":-41.404762,"twenty":-37.379512,"median":-8.207587,"eighty":-3.746003,"marketCap":837080082},{"date":"2021-04-01","current":-40.256792,"twenty":-38.637027,"median":-8.297539,"eighty":-3.782043,"marketCap":813871556},{"date":"2021-04-09","current":-40.838717,"twenty":-40.067291,"median":-8.297539,"eighty":-3.803787,"marketCap":825636349},{"date":"2021-04-16","current":-38.136919,"twenty":-40.067291,"median":-8.481101,"eighty":-3.832709,"marketCap":771014096},{"date":"2021-04-23","current":-39.487818,"twenty":-40.067291,"median":-8.551069,"eighty":-3.847438,"marketCap":798325223},{"date":"2021-04-30","current":-38.323967,"twenty":-40.705777,"median":-8.60347,"eighty":-3.852574,"marketCap":774795637},{"date":"2021-05-07","current":-35.081809,"twenty":-40.705777,"median":-8.629441,"eighty":-3.852574,"marketCap":709248934},{"date":"2021-05-14","current":-33.336032,"twenty":-40.705777,"median":-8.630721,"eighty":-3.852574,"marketCap":673954556},{"date":"2021-05-21","current":-24.551027,"twenty":-40.705777,"median":-8.730355,"eighty":-3.852574,"marketCap":651117800},{"date":"2021-05-28","current":-27.402115,"twenty":-40.705777,"median":-8.777845,"eighty":-3.852574,"marketCap":726731480},{"date":"2021-06-04","current":-26.673503,"twenty":-40.705777,"median":-8.883609,"eighty":-3.852574,"marketCap":707407984},{"date":"2021-06-11","current":-27.561181,"twenty":-40.705777,"median":-8.998512,"eighty":-3.852574,"marketCap":730950092},{"date":"2021-06-18","current":-28.020534,"twenty":-40.705777,"median":-9.219424,"eighty":-3.852574,"marketCap":743132593},{"date":"2021-06-25","current":-27.054309,"twenty":-40.705777,"median":-9.293244,"eighty":-3.852574,"marketCap":717507332},{"date":"2021-07-02","current":-26.056404,"twenty":-40.705777,"median":-9.293244,"eighty":-3.852574,"marketCap":691041897},{"date":"2021-07-09","current":-26.959271,"twenty":-40.705777,"median":-9.307709,"eighty":-3.852574,"marketCap":714986814},{"date":"2021-07-16","current":-23.902197,"twenty":-40.705777,"median":-9.415108,"eighty":-3.852574,"marketCap":633910166},{"date":"2021-07-23","current":-24.725864,"twenty":-40.705777,"median":-9.438524,"eighty":-3.852574,"marketCap":655754651},{"date":"2021-07-30","current":-24.234832,"twenty":-40.705777,"median":-9.449699,"eighty":-3.852574,"marketCap":642731977},{"date":"2021-08-06","current":-25.67625,"twenty":-40.705777,"median":-9.486707,"eighty":-3.852574,"marketCap":680959827},{"date":"2021-08-13","current":-25.296096,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":670877757},{"date":"2021-08-20","current":-31.088724,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":640769681},{"date":"2021-08-27","current":-35.797901,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":737830531},{"date":"2021-09-03","current":-36.083305,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":743713006},{"date":"2021-09-10","current":-32.903082,"twenty":-40.705777,"median":-9.524062,"eighty":-3.852574,"marketCap":678165419},{"date":"2021-09-17","current":-33.208873,"twenty":-40.705777,"median":-9.557078,"eighty":-3.852574,"marketCap":684468072},{"date":"2021-09-24","current":-31.170268,"twenty":-40.705777,"median":-9.588427,"eighty":-3.852574,"marketCap":642450388},{"date":"2021-10-01","current":-31.965324,"twenty":-40.705777,"median":-9.67015,"eighty":-3.852574,"marketCap":658837285},{"date":"2021-10-08","current":-28.601626,"twenty":-40.705777,"median":-9.711063,"eighty":-3.852574,"marketCap":589508106},{"date":"2021-10-15","current":-31.007179,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":639088973},{"date":"2021-10-22","current":-31.374128,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":646652156},{"date":"2021-10-29","current":-29.111277,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":600012527},{"date":"2021-11-05","current":-30.089807,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":620181015},{"date":"2021-11-12","current":-21.755244,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":573816327},{"date":"2021-11-19","current":-17.372203,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":458209214},{"date":"2021-11-26","current":-16.460402,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":434159559},{"date":"2021-12-03","current":-14.652797,"twenty":-40.705777,"median":-9.755377,"eighty":-3.852574,"marketCap":386482173},{"date":"2021-12-10","current":-14.860752,"twenty":-40.705777,"median":-9.836958,"eighty":-3.852574,"marketCap":391967182},{"date":"2021-12-17","current":-13.99694,"twenty":-40.705777,"median":-9.866488,"eighty":-3.852574,"marketCap":369183298},{"date":"2021-12-23","current":-15.228671,"twenty":-40.705777,"median":-9.884066,"eighty":-3.852574,"marketCap":401671429},{"date":"2021-12-31","current":-14.700786,"twenty":-40.639308,"median":-9.908727,"eighty":-3.852726,"marketCap":387747944},{"date":"2022-01-07","current":-13.613024,"twenty":-40.572838,"median":-9.920236,"eighty":-3.852879,"marketCap":359057128},{"date":"2022-01-14","current":-12.093356,"twenty":-40.572838,"median":-9.946991,"eighty":-3.852879,"marketCap":318974370},{"date":"2022-01-21","current":-10.893619,"twenty":-40.572838,"median":-9.99177,"eighty":-3.852879,"marketCap":287330087},{"date":"2022-01-28","current":-10.461713,"twenty":-40.572838,"median":-10.00574,"eighty":-3.852879,"marketCap":275938145},{"date":"2022-02-04","current":-10.493706,"twenty":-40.572838,"median":-10.041474,"eighty":-3.852879,"marketCap":276781993},{"date":"2022-02-11","current":-10.733654,"twenty":-40.572838,"median":-10.089001,"eighty":-3.852879,"marketCap":283110849},{"date":"2022-02-18","current":-9.949825,"twenty":-40.572838,"median":-10.33887,"eighty":-3.852879,"marketCap":262436584},{"date":"2022-02-25","current":-10.509703,"twenty":-40.572838,"median":-10.437718,"eighty":-3.852879,"marketCap":277203916},{"date":"2022-03-04","current":-8.83007,"twenty":-40.572838,"median":-10.453715,"eighty":-3.852879,"marketCap":232901921},{"date":"2022-03-11","current":-7.902273,"twenty":-40.572838,"median":-10.453715,"eighty":-3.852879,"marketCap":208430342},{"date":"2022-03-18","current":-8.974038,"twenty":-40.572838,"median":-10.453715,"eighty":-3.852879,"marketCap":236699234},{"date":"2022-03-25","current":-7.389059,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":226060879},{"date":"2022-04-01","current":-6.491323,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":198595539},{"date":"2022-04-08","current":-6.159851,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":188454490},{"date":"2022-04-14","current":-6.491323,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":198595539},{"date":"2022-04-22","current":-5.579297,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":170693001},{"date":"2022-04-29","current":-5.151471,"twenty":-40.572838,"median":-10.453715,"eighty":-3.872832,"marketCap":157604092},{"date":"2022-05-06","current":-5.579609,"twenty":-40.572838,"median":-10.453715,"eighty":-3.91752,"marketCap":170702556},{"date":"2022-05-13","current":-4.806198,"twenty":-40.572838,"median":-10.453715,"eighty":-3.943709,"marketCap":147040815},{"date":"2022-05-20","current":-4.718361,"twenty":-40.572838,"median":-10.453715,"eighty":-3.963349,"marketCap":139111425},{"date":"2022-05-27","current":-4.80441,"twenty":-40.572838,"median":-10.453715,"eighty":-3.975508,"marketCap":141648411},{"date":"2022-06-03","current":-4.9048,"twenty":-40.572838,"median":-10.453715,"eighty":-4.005938,"marketCap":144608229},{"date":"2022-06-10","current":-4.775727,"twenty":-40.572838,"median":-10.453715,"eighty":-4.01785,"marketCap":140802749},{"date":"2022-06-17","current":-4.61797,"twenty":-40.572838,"median":-10.453715,"eighty":-4.028764,"marketCap":136151607},{"date":"2022-06-24","current":-4.747044,"twenty":-40.639308,"median":-10.461713,"eighty":-4.039274,"marketCap":139957087},{"date":"2022-07-01","current":-4.259432,"twenty":-40.639308,"median":-10.461713,"eighty":-4.056697,"marketCap":125580830},{"date":"2022-07-08","current":-4.460213,"twenty":-40.639308,"median":-10.461713,"eighty":-4.064085,"marketCap":131500465},{"date":"2022-07-15","current":-4.130358,"twenty":-40.639308,"median":-10.461713,"eighty":-4.116585,"marketCap":121775351},{"date":"2022-07-22","current":-5.033874,"twenty":-40.639308,"median":-10.461713,"eighty":-4.169304,"marketCap":148413709},{"date":"2022-07-29","current":-5.220314,"twenty":-40.639308,"median":-10.461713,"eighty":-4.241333,"marketCap":153910513},{"date":"2022-08-05","current":-5.320704,"twenty":-40.639308,"median":-10.461713,"eighty":-4.270094,"marketCap":156870330},{"date":"2022-08-12","current":-5.994756,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":176743391},{"date":"2022-08-19","current":-2.035706,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":130433774},{"date":"2022-08-26","current":-2.002872,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":128330003},{"date":"2022-09-02","current":-1.608864,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":103084756},{"date":"2022-09-09","current":-1.858402,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":119073413},{"date":"2022-09-16","current":-1.727066,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":110658330},{"date":"2022-09-23","current":-1.41186,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":90462133},{"date":"2022-09-30","current":-1.457828,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":93407412},{"date":"2022-10-07","current":-1.457828,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":93407412},{"date":"2022-10-14","current":-1.326492,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":84992330},{"date":"2022-10-21","current":-1.254257,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":80364035},{"date":"2022-10-28","current":-1.287091,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":82467805},{"date":"2022-11-04","current":-1.04412,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":66899903},{"date":"2022-11-11","current":-1.109788,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":71107444},{"date":"2022-11-18","current":-1.012467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":63113116},{"date":"2022-11-25","current":-0.850472,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":53015017},{"date":"2022-12-02","current":-0.924719,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":57643313},{"date":"2022-12-09","current":-0.938219,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":58484821},{"date":"2022-12-16","current":-1.167711,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":72790461},{"date":"2022-12-23","current":-0.985467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":61430100},{"date":"2022-12-30","current":-1.012467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":63113116},{"date":"2023-01-06","current":-1.039466,"twenty":-40.639308,"median":-10.461713,"eighty":-4.281466,"marketCap":64796132},{"date":"2023-01-13","current":-1.309457,"twenty":-40.639308,"median":-10.461713,"eighty":-4.253695,"marketCap":81626297},{"date":"2023-01-20","current":-1.262208,"twenty":-40.639308,"median":-10.461713,"eighty":-4.21647,"marketCap":78681018},{"date":"2023-01-27","current":-1.572698,"twenty":-40.639308,"median":-10.461713,"eighty":-4.139575,"marketCap":98035707},{"date":"2023-02-03","current":-1.491701,"twenty":-40.639308,"median":-10.461713,"eighty":-4.064085,"marketCap":92986658},{"date":"2023-02-10","current":-1.390454,"twenty":-40.639308,"median":-10.461713,"eighty":-4.060671,"marketCap":86675346},{"date":"2023-02-17","current":-1.538949,"twenty":-40.639308,"median":-10.461713,"eighty":-4.051377,"marketCap":95931937},{"date":"2023-02-24","current":-1.326331,"twenty":-40.639308,"median":-10.461713,"eighty":-4.041741,"marketCap":82678182},{"date":"2023-03-03","current":-1.235209,"twenty":-40.639308,"median":-10.461713,"eighty":-4.033845,"marketCap":76998002},{"date":"2023-03-10","current":-0.985467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.003672,"marketCap":61430100},{"date":"2023-03-17","current":-0.890971,"twenty":-40.639308,"median":-10.461713,"eighty":-3.973642,"marketCap":55539542},{"date":"2023-03-24","current":-0.870721,"twenty":-40.639308,"median":-10.461713,"eighty":-3.963284,"marketCap":54277280},{"date":"2023-03-31","current":-0.274824,"twenty":-40.572838,"median":-10.453715,"eighty":-3.943481,"marketCap":54277280},{"date":"2023-04-06","current":-0.25352,"twenty":-40.572838,"median":-10.453715,"eighty":-3.943481,"marketCap":50069739},{"date":"2023-04-14","current":-0.323824,"twenty":-40.639308,"median":-10.461713,"eighty":-2.07642,"marketCap":63954624},{"date":"2023-04-21","current":-0.340746,"twenty":-40.639308,"median":-10.461713,"eighty":-1.937204,"marketCap":67296738},{"date":"2023-04-28","current":-0.345115,"twenty":-40.639308,"median":-10.461713,"eighty":-1.853149,"marketCap":68159517},{"date":"2023-05-05","current":-0.335354,"twenty":-40.639308,"median":-10.461713,"eighty":-1.734946,"marketCap":66231753},{"date":"2023-05-11","current":-0.366752,"twenty":-40.639308,"median":-10.461713,"eighty":-1.669279,"marketCap":70232328},{"date":"2023-05-19","current":-0.303337,"twenty":-40.705777,"median":-10.437718,"eighty":-1.574031,"marketCap":58088407},{"date":"2023-05-26","current":-0.32667,"twenty":-40.705777,"median":-10.089001,"eighty":-1.544349,"marketCap":62556746},{"date":"2023-06-02","current":-0.28467,"twenty":-40.705777,"median":-10.056523,"eighty":-1.515145,"marketCap":54513735},{"date":"2023-06-09","current":-0.31967,"twenty":-40.772247,"median":-10.00661,"eighty":-1.457952,"marketCap":61216244},{"date":"2023-06-16","current":-0.331337,"twenty":-40.772247,"median":-9.994723,"eighty":-1.457828,"marketCap":63450413},{"date":"2023-06-23","current":-0.338337,"twenty":-40.838717,"median":-9.966227,"eighty":-1.431561,"marketCap":64790915},{"date":"2023-06-30","current":-0.343004,"twenty":-40.842874,"median":-9.936043,"eighty":-1.416334,"marketCap":65684583},{"date":"2023-07-07","current":-0.410671,"twenty":-40.842874,"median":-9.920109,"eighty":-1.390454,"marketCap":78642766},{"date":"2023-07-14","current":-0.424672,"twenty":-40.842874,"median":-9.907336,"eighty":-1.379026,"marketCap":81323769},{"date":"2023-07-21","current":-0.443339,"twenty":-40.842874,"median":-9.875593,"eighty":-1.326492,"marketCap":84898441},{"date":"2023-07-28","current":-0.371004,"twenty":-40.842874,"median":-9.858141,"eighty":-1.316207,"marketCap":71046590},{"date":"2023-08-04","current":-0.474839,"twenty":-40.842874,"median":-9.821853,"eighty":-1.292345,"marketCap":90930698},{"date":"2023-08-11","current":-0.500074,"twenty":-40.842874,"median":-9.748976,"eighty":-1.267608,"marketCap":85791772},{"date":"2023-08-18","current":-0.424542,"twenty":-40.842874,"median":-9.73578,"eighty":-1.240467,"marketCap":72833640},{"date":"2023-08-25","current":-0.343801,"twenty":-40.842874,"median":-9.73578,"eighty":-1.20551,"marketCap":58981843},{"date":"2023-09-01","current":-0.367242,"twenty":-40.842874,"median":-9.73578,"eighty":-1.125863,"marketCap":63003333},{"date":"2023-09-08","current":-0.369847,"twenty":-40.842874,"median":-9.73578,"eighty":-1.105613,"marketCap":63450165},{"date":"2023-09-15","current":-0.338592,"twenty":-40.842874,"median":-9.73578,"eighty":-1.058365,"marketCap":58088179},{"date":"2023-09-22","current":-0.315151,"twenty":-40.842874,"median":-9.73578,"eighty":-1.039466,"marketCap":54066690},{"date":"2023-09-29","current":-0.328174,"twenty":-40.842874,"median":-9.73578,"eighty":-1.017866,"marketCap":56300850},{"date":"2023-10-06","current":-0.257851,"twenty":-40.842874,"median":-9.708028,"eighty":-0.985467,"marketCap":44236382},{"date":"2023-10-13","current":-0.29171,"twenty":-40.842874,"median":-9.668065,"eighty":-0.963868,"marketCap":50045200},{"date":"2023-10-20","current":-0.283896,"twenty":-40.842874,"median":-9.583369,"eighty":-0.938219,"marketCap":48704704},{"date":"2023-10-27","current":-0.260455,"twenty":-40.855343,"median":-9.572038,"eighty":-0.932819,"marketCap":44683215},{"date":"2023-11-03","current":-0.225789,"twenty":-40.855343,"median":-9.540603,"eighty":-0.91257,"marketCap":38735879},{"date":"2023-11-10","current":-0.432508,"twenty":-40.855343,"median":-9.516215,"eighty":-0.89772,"marketCap":74200225},{"date":"2023-11-17","current":-0.37267,"twenty":-40.855343,"median":-9.514512,"eighty":-0.877471,"marketCap":64388805},{"date":"2023-11-24","current":-0.390786,"twenty":-40.855343,"median":-9.514512,"eighty":-0.870721,"marketCap":67518816},{"date":"2023-12-01","current":-0.380434,"twenty":-40.855343,"median":-9.514512,"eighty":-0.5032,"marketCap":65730238},{"date":"2023-12-08","current":-0.39855,"twenty":-40.851187,"median":-9.511686,"eighty":-0.443,"marketCap":68860249},{"date":"2023-12-15","current":-0.416666,"twenty":-40.851187,"median":-9.476109,"eighty":-0.433107,"marketCap":71990261},{"date":"2023-12-22","current":-0.416666,"twenty":-40.851187,"median":-9.445792,"eighty":-0.427946,"marketCap":71990261},{"date":"2023-12-29","current":-0.414078,"twenty":-40.855343,"median":-9.438524,"eighty":-0.427005,"marketCap":71543116},{"date":"2024-01-05","current":-0.403726,"twenty":-40.8595,"median":-9.430519,"eighty":-0.424672,"marketCap":69754538},{"date":"2024-01-12","current":-0.404345,"twenty":-40.8595,"median":-9.430519,"eighty":-0.421842,"marketCap":69861476},{"date":"2024-01-19","current":-0.414779,"twenty":-40.905223,"median":-9.407618,"eighty":-0.416666,"marketCap":71664352},{"date":"2024-01-26","current":-0.406953,"twenty":-40.8595,"median":-9.293244,"eighty":-0.414779,"marketCap":70312195},{"date":"2024-02-02","current":-0.399127,"twenty":-40.8595,"median":-9.293244,"eighty":-0.410671,"marketCap":68960037},{"date":"2024-02-09","current":-0.396519,"twenty":-40.8595,"median":-9.293244,"eighty":-0.406953,"marketCap":68509318},{"date":"2024-02-16","current":-0.406953,"twenty":-40.8595,"median":-9.18261,"eighty":-0.406314,"marketCap":70312195},{"date":"2024-02-23","current":-0.391301,"twenty":-40.8595,"median":-8.83007,"eighty":-0.406314,"marketCap":67607880},{"date":"2024-03-01","current":-0.396519,"twenty":-40.855343,"median":-8.629441,"eighty":-0.404345,"marketCap":68509318},{"date":"2024-03-08","current":-0.380867,"twenty":-40.855343,"median":-8.629441,"eighty":-0.403726,"marketCap":65805003},{"date":"2024-03-15","current":-1.676259,"twenty":-40.855343,"median":-8.297539,"eighty":-0.40371,"marketCap":57737073},{"date":"2024-03-22","current":-1.728642,"twenty":-40.855343,"median":-8.297539,"eighty":-0.40371,"marketCap":59541357},{"date":"2024-03-28","current":-1.663163,"twenty":-40.855343,"median":-8.208218,"eighty":-0.40371,"marketCap":57286003},{"date":"2024-04-05","current":-1.741738,"twenty":-40.8595,"median":-8.174213,"eighty":-0.403706,"marketCap":59992428},{"date":"2024-04-12","current":-1.794121,"twenty":-40.8595,"median":-8.174213,"eighty":-0.403706,"marketCap":61796711},{"date":"2024-04-19","current":-1.689355,"twenty":-40.8595,"median":-8.174213,"eighty":-0.403706,"marketCap":58188144},{"date":"2024-04-26","current":-1.597685,"twenty":-40.855343,"median":-8.130774,"eighty":-0.40371,"marketCap":55030648},{"date":"2024-05-03","current":-1.558397,"twenty":-40.855343,"median":-8.087335,"eighty":-0.40371,"marketCap":53677435},{"date":"2024-05-10","current":-1.663163,"twenty":-40.855343,"median":-8.087335,"eighty":-0.40371,"marketCap":57286003},{"date":"2024-05-17","current":-1.484637,"twenty":-40.855343,"median":-8.087335,"eighty":-0.40371,"marketCap":59541357},{"date":"2024-05-24","current":-1.505276,"twenty":-40.855343,"median":-7.405718,"eighty":-0.40371,"marketCap":60369108},{"date":"2024-05-31","current":-1.53923,"twenty":-40.855343,"median":-6.940191,"eighty":-0.40371,"marketCap":61730817},{"date":"2024-06-07","current":-1.561866,"twenty":-40.855343,"median":-6.525851,"eighty":-0.40371,"marketCap":62638623},{"date":"2024-06-14","current":-1.618455,"twenty":-40.8595,"median":-6.256531,"eighty":-0.403706,"marketCap":64908139},{"date":"2024-06-21","current":-1.595819,"twenty":-40.905223,"median":-6.159323,"eighty":-0.403312,"marketCap":64000332},{"date":"2024-06-28","current":-1.675044,"twenty":-41.042391,"median":-5.703588,"eighty":-0.40213,"marketCap":67177654},{"date":"2024-07-05","current":-1.663726,"twenty":-41.042391,"median":-5.538176,"eighty":-0.40213,"marketCap":66723751},{"date":"2024-07-12","current":-1.754269,"twenty":-41.042391,"median":-5.421095,"eighty":-0.40213,"marketCap":70354975},{"date":"2024-07-15","current":-1.788223,"twenty":-41.042391,"median":-5.378071,"eighty":-0.40213,"marketCap":71716685},{"date":"2024-08-02","current":-1.799541,"twenty":-41.327878,"median":-5.220314,"eighty":-0.401338,"marketCap":72170588},{"date":"2024-08-09","current":-1.731634,"twenty":-41.327878,"median":-5.15721,"eighty":-0.401338,"marketCap":69447169},{"date":"2024-08-16","current":-3.299778,"twenty":-41.327878,"median":-5.076899,"eighty":-0.401338,"marketCap":77303890},{"date":"2024-08-23","current":-3.358009,"twenty":-41.327878,"median":-4.969337,"eighty":-0.401338,"marketCap":78668077},{"date":"2024-08-30","current":-3.358009,"twenty":-41.327878,"median":-4.861776,"eighty":-0.401338,"marketCap":78668077},{"date":"2024-09-06","current":-3.358009,"twenty":-41.327878,"median":-4.797239,"eighty":-0.401338,"marketCap":78668077},{"date":"2024-09-13","current":-3.414299,"twenty":-41.327878,"median":-4.770246,"eighty":-0.401338,"marketCap":79986790},{"date":"2024-09-20","current":-3.435651,"twenty":-41.327878,"median":-4.689678,"eighty":-0.401338,"marketCap":80486992},{"date":"2024-09-27","current":-3.377419,"twenty":-41.327878,"median":-4.546262,"eighty":-0.401338,"marketCap":79122805},{"date":"2024-10-04","current":-3.39683,"twenty":-41.327878,"median":-4.460213,"eighty":-0.401338,"marketCap":79577534},{"date":"2024-10-11","current":-3.552114,"twenty":-41.327878,"median":-4.445872,"eighty":-0.401338,"marketCap":83215364},{"date":"2024-10-18","current":-3.552114,"twenty":-41.327878,"median":-4.259432,"eighty":-0.401338,"marketCap":83215364},{"date":"2024-10-25","current":-3.532703,"twenty":-41.327878,"median":-4.151871,"eighty":-0.401338,"marketCap":82760636},{"date":"2024-10-31","current":-3.493882,"twenty":-41.327878,"median":-3.561819,"eighty":-0.401338,"marketCap":81851178},{"date":"2024-11-08","current":-3.474472,"twenty":-41.327878,"median":-3.552114,"eighty":-0.401338,"marketCap":81396449},{"date":"2024-11-15","current":-6.221658,"twenty":-40.851187,"median":-3.552114,"eighty":-0.401338,"marketCap":82026345},{"date":"2024-11-22","current":-6.290788,"twenty":-39.78304,"median":-3.552114,"eighty":-0.401338,"marketCap":82937749},{"date":"2024-11-29","current":-6.325353,"twenty":-38.922519,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2024-12-06","current":-6.359918,"twenty":-38.028847,"median":-3.552114,"eighty":-0.401338,"marketCap":83849153},{"date":"2024-12-13","current":-6.359918,"twenty":-37.255717,"median":-3.552114,"eighty":-0.401338,"marketCap":83849153},{"date":"2024-12-20","current":-6.325353,"twenty":-36.443921,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2024-12-27","current":-6.325353,"twenty":-35.752548,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2025-01-03","current":-6.325353,"twenty":-34.993142,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2025-01-10","current":-6.394482,"twenty":-34.533966,"median":-3.542409,"eighty":-0.401338,"marketCap":84304855},{"date":"2025-01-17","current":-6.429047,"twenty":-33.3106,"median":-3.542409,"eighty":-0.401338,"marketCap":84760557},{"date":"2025-01-24","current":-6.463612,"twenty":-33.053938,"median":-3.542409,"eighty":-0.401338,"marketCap":85216259},{"date":"2025-01-31","current":-6.532741,"twenty":-32.654372,"median":-3.542409,"eighty":-0.401338,"marketCap":86127662},{"date":"2025-02-07","current":-6.048835,"twenty":-31.879702,"median":-3.542409,"eighty":-0.401338,"marketCap":79747836},{"date":"2025-02-14","current":-6.083399,"twenty":-31.337433,"median":-3.542409,"eighty":-0.401338,"marketCap":80203537},{"date":"2025-02-21","current":-6.048835,"twenty":-31.072415,"median":-3.542409,"eighty":-0.401338,"marketCap":79747836},{"date":"2025-02-28","current":-6.083399,"twenty":-30.835936,"median":-3.542409,"eighty":-0.401338,"marketCap":80203537},{"date":"2025-03-07","current":-6.117964,"twenty":-30.110193,"median":-3.532703,"eighty":-0.401338,"marketCap":80659239},{"date":"2025-03-14","current":-6.152529,"twenty":-29.784016,"median":-3.532703,"eighty":-0.401338,"marketCap":81114941},{"date":"2025-03-21","current":-10.242151,"twenty":-29.784016,"median":-3.532703,"eighty":-0.401338,"marketCap":81517278},{"date":"2025-03-28","current":-10.242151,"twenty":-29.620928,"median":-3.532703,"eighty":-0.401338,"marketCap":81517278},{"date":"2025-04-04","current":-10.155841,"twenty":-29.111277,"median":-3.532703,"eighty":-0.401338,"marketCap":80830335},{"date":"2025-04-11","current":-9.89691,"twenty":-28.73593,"median":-3.542409,"eighty":-0.401338,"marketCap":78769505},{"date":"2025-04-17","current":-9.95445,"twenty":-28.349303,"median":-3.542409,"eighty":-0.401338,"marketCap":79227467},{"date":"2025-04-25","current":-10.01199,"twenty":-28.352477,"median":-3.552114,"eighty":-0.403726,"marketCap":79685429},{"date":"2025-05-02","current":-10.299691,"twenty":-28.352477,"median":-4.173383,"eighty":-0.404345,"marketCap":81975240},{"date":"2025-05-09","current":-10.357231,"twenty":-28.352477,"median":-4.259432,"eighty":-0.406314,"marketCap":82433203},{"date":"2025-05-13","current":-8.144807,"twenty":-28.352477,"median":-4.359823,"eighty":-0.406314,"marketCap":86554863}],"updateTime":1747223129729}}}