美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gain Therapeutics, Inc.

1.74

-0.1250-6.72%

成交量：21.67万

成交额：38.38万

市值：7,400.48万

市盈率：-2.97

高：1.85

开：1.85

低：1.73

收：1.86

52周最高：4.34

52周最低：1.41

股本：4,265.40万

流通股本：4,134.68万

量比：0.72

换手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):-0.5842

每股收益(LYR):-0.6115

净资产收益率：-214.69%

总资产收益率：-81.15%

市净率：5.28

市盈率(LYR):-2.84

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Gain Therapeutics, Inc.盘中异动股价大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GANX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GANX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GANX\",,,,,undefined,":{"symbol":"GANX","market":"US","secType":"STK","nameCN":"Gain Therapeutics, Inc.","latestPrice":1.735,"timestamp":1785260332527,"preClose":1.86,"halted":0,"volume":216737,"delay":0,"changeRate":-0.06720430107526881,"floatShares":41346825,"shares":42654038,"eps":-0.584239,"marketStatus":"交易中","change":-0.125,"latestTime":"07-28 13:40:57 EDT","open":1.85,"high":1.85,"low":1.73,"amount":383761.1643522,"amplitude":0.064516,"askPrice":1.74,"askSize":200,"bidPrice":1.73,"bidSize":342,"shortable":3,"etf":0,"ttmEps":-0.584239,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"listingDate":1616040000000,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"09:29 EDT","volume":498,"amount":932.0999766,"timestamp":1785245342001,"change":-0.01,"changeRate":-0.005376,"amplitude":0.048387},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.86,"latestTime":"19:53 EDT","volume":1368,"amount":2515.6902,"timestamp":1785196406850,"change":0.03,"changeRate":0.016129,"amplitude":0.032258},"volumeRatio":0.715698,"impliedVol":0.3417,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GANX\",,,,,undefined,":{"symbol":"GANX","floatShares":41346825,"roa":"-81.15%","roe":"-214.69%","lyrEps":-0.611529,"volumeRatio":0.715698,"shares":42654038,"dividePrice":0,"high":1.85,"amplitude":0.064516,"preClose":1.86,"low":1.73,"week52Low":1.41,"pbRate":"5.28","week52High":4.34,"institutionHeld":0,"latestPrice":1.735,"committee":0.261993,"eps":-0.584239,"divideRate":0,"volume":216737,"delay":0,"ttmEps":-0.584239,"open":1.85,"prevYearClose":3.22,"prevWeekClose":1.75,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":1.84,"twentyDayClose":1.98,"sixtyDayClose":1.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GANX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"GANX","fiscalQuarterEnding":"2026/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-03-26","symbol":"GANX","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-11-12","symbol":"GANX","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-08-12","symbol":"GANX","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-05-14","symbol":"GANX","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GANX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GANX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GANX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GANX","date":"2026-07-24","current":-3.183629,"percent":0.246553,"low":-19.307376,"twenty":-3.880182,"median":-2.923672,"eighty":-2.246242,"high":-1.058647,"avg":-3.599248,"sd":2.494562,"marketCap":77630349},"quantilePoints":[{"date":"2021-07-30","current":-17.452995,"twenty":-40.095943,"median":-22.740271,"eighty":-20.585808,"marketCap":95011680},{"date":"2021-08-06","current":-17.452995,"twenty":-40.000929,"median":-22.470731,"eighty":-20.267291,"marketCap":95011680},{"date":"2021-08-13","current":-11.234424,"twenty":-39.671548,"median":-22.350741,"eighty":-19.976349,"marketCap":95011680},{"date":"2021-08-20","current":-11.192295,"twenty":-39.247151,"median":-22.165304,"eighty":-19.617167,"marketCap":94655386},{"date":"2021-08-27","current":-10.925477,"twenty":-38.911435,"median":-22.056223,"eighty":-18.107483,"marketCap":92398858},{"date":"2021-09-03","current":-10.897391,"twenty":-38.702404,"median":-21.83806,"eighty":-17.452995,"marketCap":92161329},{"date":"2021-09-10","current":-12.680856,"twenty":-38.639061,"median":-21.772611,"eighty":-17.452995,"marketCap":107244433},{"date":"2021-09-17","current":-11.150166,"twenty":-38.575718,"median":-21.543541,"eighty":-12.939248,"marketCap":94299092},{"date":"2021-09-24","current":-10.433971,"twenty":-38.417361,"median":-21.401735,"eighty":-11.225998,"marketCap":88242097},{"date":"2021-10-01","current":-10.377799,"twenty":-38.322347,"median":-21.343486,"eighty":-11.183869,"marketCap":87767039},{"date":"2021-10-08","current":-9.87225,"twenty":-38.296883,"median":-20.96541,"eighty":-11.093994,"marketCap":83491513},{"date":"2021-10-15","current":-9.745863,"twenty":-37.549376,"median":-20.659983,"eighty":-10.970415,"marketCap":82422632},{"date":"2021-10-22","current":-9.689691,"twenty":-36.270043,"median":-20.507269,"eighty":-10.908625,"marketCap":81947574},{"date":"2021-10-29","current":-9.773949,"twenty":-35.756967,"median":-20.256383,"eighty":-10.852453,"marketCap":82660161},{"date":"2021-11-05","current":-10.93952,"twenty":-35.218554,"median":-19.983679,"eighty":-10.766286,"marketCap":92517623},{"date":"2021-11-12","current":-7.951084,"twenty":-34.838498,"median":-19.887252,"eighty":-10.706406,"marketCap":98007879},{"date":"2021-11-19","current":-7.97036,"twenty":-34.205071,"median":-19.63462,"eighty":-10.462057,"marketCap":98245474},{"date":"2021-11-26","current":-7.565577,"twenty":-31.316253,"median":-19.547355,"eighty":-10.422737,"marketCap":93255982},{"date":"2021-12-03","current":-6.283766,"twenty":-23.557181,"median":-18.107483,"eighty":-10.068852,"marketCap":77455924},{"date":"2021-12-10","current":-5.782607,"twenty":-23.478642,"median":-17.562076,"eighty":-9.925613,"marketCap":71278458},{"date":"2021-12-17","current":-5.68623,"twenty":-23.229937,"median":-17.452995,"eighty":-9.83293,"marketCap":70090483},{"date":"2021-12-23","current":-5.488658,"twenty":-23.212484,"median":-17.452995,"eighty":-9.745863,"marketCap":67655136},{"date":"2021-12-31","current":-5.233259,"twenty":-23.190667,"median":-17.234833,"eighty":-9.619475,"marketCap":64507004},{"date":"2022-01-07","current":-5.117607,"twenty":-23.103402,"median":-12.673834,"eighty":-9.380744,"marketCap":63081435},{"date":"2022-01-14","current":-4.510433,"twenty":-23.05977,"median":-11.234424,"eighty":-8.876301,"marketCap":55597197},{"date":"2022-01-21","current":-4.211665,"twenty":-23.024864,"median":-11.220381,"eighty":-7.966505,"marketCap":51914476},{"date":"2022-01-28","current":-3.787607,"twenty":-22.946325,"median":-11.185274,"eighty":-7.552084,"marketCap":46687389},{"date":"2022-02-04","current":-4.471883,"twenty":-22.876514,"median":-11.150166,"eighty":-6.729027,"marketCap":55122007},{"date":"2022-02-11","current":-3.999636,"twenty":-22.806003,"median":-11.058886,"eighty":-5.936809,"marketCap":49300933},{"date":"2022-02-18","current":-3.633405,"twenty":-22.709445,"median":-11.023778,"eighty":-5.67852,"marketCap":44786631},{"date":"2022-02-25","current":-3.23826,"twenty":-22.662714,"median":-10.953563,"eighty":-5.503114,"marketCap":39915936},{"date":"2022-03-04","current":-3.469564,"twenty":-22.540543,"median":-10.943031,"eighty":-5.422158,"marketCap":42767074},{"date":"2022-03-11","current":-3.286448,"twenty":-22.470731,"median":-10.897391,"eighty":-5.273737,"marketCap":40509923},{"date":"2022-03-18","current":-3.662318,"twenty":-22.418372,"median":-10.883348,"eighty":-5.16965,"marketCap":45143023},{"date":"2022-03-25","current":-3.593086,"twenty":-22.344197,"median":-10.841219,"eighty":-4.874737,"marketCap":49910145},{"date":"2022-04-01","current":-3.652971,"twenty":-22.278748,"median":-10.735896,"eighty":-4.506578,"marketCap":50741981},{"date":"2022-04-08","current":-3.610196,"twenty":-22.20021,"median":-10.700789,"eighty":-4.441042,"marketCap":50147812},{"date":"2022-04-14","current":-3.285107,"twenty":-22.165304,"median":-10.504186,"eighty":-4.344665,"marketCap":45632133},{"date":"2022-04-22","current":-2.883024,"twenty":-22.156578,"median":-10.458547,"eighty":-4.2001,"marketCap":40046950},{"date":"2022-04-29","current":-2.925799,"twenty":-22.073676,"median":-10.419928,"eighty":-4.051679,"marketCap":40641118},{"date":"2022-05-06","current":-2.934354,"twenty":-21.934052,"median":-10.075874,"eighty":-3.993854,"marketCap":40759952},{"date":"2022-05-13","current":-2.284176,"twenty":-21.86424,"median":-10.054809,"eighty":-3.882689,"marketCap":31728592},{"date":"2022-05-20","current":-2.229222,"twenty":-21.829334,"median":-9.963529,"eighty":-3.764313,"marketCap":32798095},{"date":"2022-05-27","current":-2.334221,"twenty":-21.798791,"median":-9.87225,"eighty":-3.662318,"marketCap":34342933},{"date":"2022-06-03","current":-2.826911,"twenty":-21.768248,"median":-9.830121,"eighty":-3.637318,"marketCap":41591788},{"date":"2022-06-10","current":-2.915757,"twenty":-21.720252,"median":-9.759906,"eighty":-3.577687,"marketCap":42898958},{"date":"2022-06-17","current":-2.939988,"twenty":-21.576266,"median":-9.703734,"eighty":-3.516424,"marketCap":43255459},{"date":"2022-06-24","current":-3.166141,"twenty":-21.489,"median":-9.619475,"eighty":-3.469564,"marketCap":46582802},{"date":"2022-07-01","current":-2.802681,"twenty":-21.445368,"median":-9.486066,"eighty":-3.387767,"marketCap":41235286},{"date":"2022-07-08","current":-3.06518,"twenty":-21.410462,"median":-9.338615,"eighty":-3.353912,"marketCap":45097381},{"date":"2022-07-15","current":-3.238833,"twenty":-21.366829,"median":-8.905214,"eighty":-3.305907,"marketCap":47652305},{"date":"2022-07-22","current":-3.392294,"twenty":-21.352169,"median":-8.346229,"eighty":-3.283396,"marketCap":49910145},{"date":"2022-07-29","current":-3.214602,"twenty":-21.339167,"median":-7.951084,"eighty":-3.269708,"marketCap":47295804},{"date":"2022-08-05","current":-3.238833,"twenty":-21.126851,"median":-7.666773,"eighty":-3.238718,"marketCap":47652305},{"date":"2022-08-12","current":-3.036412,"twenty":-20.987226,"median":-7.343911,"eighty":-3.217833,"marketCap":49315977},{"date":"2022-08-19","current":-2.677896,"twenty":-20.947957,"median":-6.645179,"eighty":-3.203421,"marketCap":43493126},{"date":"2022-08-26","current":-2.633996,"twenty":-20.734158,"median":-6.197027,"eighty":-3.16291,"marketCap":42780124},{"date":"2022-09-02","current":-2.670579,"twenty":-20.646893,"median":-5.777788,"eighty":-3.140295,"marketCap":43374293},{"date":"2022-09-09","current":-2.838862,"twenty":-20.559628,"median":-5.691049,"eighty":-3.098295,"marketCap":46107467},{"date":"2022-09-16","current":-2.773013,"twenty":-20.507269,"median":-5.512752,"eighty":-3.060757,"marketCap":45037964},{"date":"2022-09-23","current":-2.436446,"twenty":-20.45491,"median":-5.495886,"eighty":-3.036412,"marketCap":39571615},{"date":"2022-09-30","current":-2.38523,"twenty":-20.354555,"median":-5.445288,"eighty":-3.001607,"marketCap":38739779},{"date":"2022-10-07","current":-2.377913,"twenty":-20.245474,"median":-5.334454,"eighty":-2.954271,"marketCap":38620946},{"date":"2022-10-14","current":-2.304747,"twenty":-20.123304,"median":-5.262172,"eighty":-2.937734,"marketCap":37432609},{"date":"2022-10-21","current":-2.268163,"twenty":-20.018585,"median":-5.218803,"eighty":-2.923218,"marketCap":36838440},{"date":"2022-10-28","current":-2.436446,"twenty":-19.983679,"median":-5.107969,"eighty":-2.904662,"marketCap":39571615},{"date":"2022-11-04","current":-2.23158,"twenty":-19.972684,"median":-4.862208,"eighty":-2.887257,"marketCap":36244272},{"date":"2022-11-11","current":-2.363977,"twenty":-19.871631,"median":-4.683911,"eighty":-2.847642,"marketCap":38145611},{"date":"2022-11-18","current":-2.271553,"twenty":-19.704432,"median":-4.491158,"eighty":-2.799594,"marketCap":36654248},{"date":"2022-11-25","current":-2.282968,"twenty":-19.63462,"median":-4.471883,"eighty":-2.747199,"marketCap":36838440},{"date":"2022-12-02","current":-2.38607,"twenty":-19.617167,"median":-4.385143,"eighty":-2.673506,"marketCap":38502112},{"date":"2022-12-09","current":-2.297697,"twenty":-19.573534,"median":-4.303223,"eighty":-2.657297,"marketCap":37076108},{"date":"2022-12-16","current":-2.194595,"twenty":-19.451363,"median":-4.211665,"eighty":-2.615297,"marketCap":35412436},{"date":"2022-12-23","current":-2.31979,"twenty":-18.827419,"median":-4.134564,"eighty":-2.563756,"marketCap":37432609},{"date":"2022-12-30","current":-2.305061,"twenty":-18.107483,"median":-4.057462,"eighty":-2.511076,"marketCap":37194941},{"date":"2023-01-06","current":-2.38607,"twenty":-18.107483,"median":-4.009274,"eighty":-2.45108,"marketCap":38502112},{"date":"2023-01-13","current":-2.85754,"twenty":-17.88932,"median":-3.989999,"eighty":-2.45108,"marketCap":46109844},{"date":"2023-01-20","current":-2.813206,"twenty":-17.627525,"median":-3.901065,"eighty":-2.474493,"marketCap":45394465},{"date":"2023-01-27","current":-2.997316,"twenty":-17.474811,"median":-3.865235,"eighty":-2.491936,"marketCap":48365307},{"date":"2023-02-03","current":-2.908943,"twenty":-17.452995,"median":-3.772741,"eighty":-2.506657,"marketCap":46939303},{"date":"2023-02-10","current":-3.019409,"twenty":-17.452995,"median":-3.7346,"eighty":-2.515467,"marketCap":48721808},{"date":"2023-02-17","current":-3.034138,"twenty":-17.452995,"median":-3.662318,"eighty":-2.522783,"marketCap":48959476},{"date":"2023-02-24","current":-3.093053,"twenty":-17.452995,"median":-3.652971,"eighty":-2.542969,"marketCap":49910145},{"date":"2023-03-03","current":-2.901579,"twenty":-17.452995,"median":-3.601641,"eighty":-2.558678,"marketCap":46820469},{"date":"2023-03-10","current":-2.70274,"twenty":-17.322098,"median":-3.575976,"eighty":-2.56522,"marketCap":43611960},{"date":"2023-03-17","current":-3.402359,"twenty":-14.890034,"median":-3.537028,"eighty":-2.572536,"marketCap":54901160},{"date":"2023-03-24","current":-3.31018,"twenty":-12.939248,"median":-3.556303,"eighty":-2.584243,"marketCap":58228503},{"date":"2023-03-31","current":-3.256136,"twenty":-12.67243,"median":-3.507537,"eighty":-2.601339,"marketCap":57277833},{"date":"2023-04-06","current":-3.161559,"twenty":-12.363483,"median":-3.484273,"eighty":-2.615297,"marketCap":55614162},{"date":"2023-04-14","current":-3.222359,"twenty":-11.773676,"median":-3.422611,"eighty":-2.625327,"marketCap":56683665},{"date":"2023-04-21","current":-3.377734,"twenty":-11.231615,"median":-3.396322,"eighty":-2.628142,"marketCap":59416840},{"date":"2023-04-28","current":-3.343957,"twenty":-11.220381,"median":-3.394308,"eighty":-2.638656,"marketCap":58822671},{"date":"2023-05-05","current":-3.559408,"twenty":-11.220381,"median":-3.399341,"eighty":-2.657297,"marketCap":62612613},{"date":"2023-05-12","current":-3.559408,"twenty":-11.192295,"median":-3.469564,"eighty":-2.657297,"marketCap":62612613},{"date":"2023-05-19","current":-2.987047,"twenty":-11.192295,"median":-3.399341,"eighty":-2.660595,"marketCap":58114231},{"date":"2023-05-26","current":-2.921345,"twenty":-11.178252,"median":-3.392294,"eighty":-2.665374,"marketCap":56835980},{"date":"2023-06-01","current":-2.921345,"twenty":-11.172635,"median":-3.392294,"eighty":-2.665592,"marketCap":56835980},{"date":"2023-06-09","current":-3.041748,"twenty":-11.158592,"median":-3.387767,"eighty":-2.667782,"marketCap":59178460},{"date":"2023-06-16","current":-3.086107,"twenty":-11.138932,"median":-3.367601,"eighty":-2.672042,"marketCap":60041480},{"date":"2023-06-23","current":-2.946693,"twenty":-11.093994,"median":-3.353912,"eighty":-2.677896,"marketCap":57329133},{"date":"2023-06-30","current":-2.851638,"twenty":-11.093994,"median":-3.353912,"eighty":-2.692802,"marketCap":55479807},{"date":"2023-07-07","current":-2.813617,"twenty":-11.065908,"median":-3.343957,"eighty":-2.706414,"marketCap":54740076},{"date":"2023-07-14","current":-2.851638,"twenty":-11.023778,"median":-3.343832,"eighty":-2.711925,"marketCap":55479807},{"date":"2023-07-21","current":-2.788269,"twenty":-11.023778,"median":-3.327679,"eighty":-2.71548,"marketCap":54246922},{"date":"2023-07-28","current":-2.414387,"twenty":-11.023778,"median":-3.315049,"eighty":-2.677896,"marketCap":46972903},{"date":"2023-08-04","current":-2.433398,"twenty":-10.995692,"median":-3.296669,"eighty":-2.660595,"marketCap":47342768},{"date":"2023-08-11","current":-2.249626,"twenty":-10.953563,"median":-3.284133,"eighty":-2.629844,"marketCap":43767403},{"date":"2023-08-18","current":-2.141714,"twenty":-10.953563,"median":-3.276552,"eighty":-2.590096,"marketCap":47241849},{"date":"2023-08-25","current":-2.066869,"twenty":-10.946542,"median":-3.256136,"eighty":-2.555451,"marketCap":45590924},{"date":"2023-09-01","current":-1.905665,"twenty":-10.93952,"median":-3.255071,"eighty":-2.522116,"marketCap":42035086},{"date":"2023-09-08","current":-2.101413,"twenty":-10.928286,"median":-3.242333,"eighty":-2.506657,"marketCap":46352890},{"date":"2023-09-15","current":-2.118685,"twenty":-10.903008,"median":-3.238546,"eighty":-2.45108,"marketCap":46733872},{"date":"2023-09-22","current":-1.859607,"twenty":-10.897391,"median":-3.237064,"eighty":-2.443763,"marketCap":41019133},{"date":"2023-09-29","current":-1.836577,"twenty":-10.891774,"median":-3.233315,"eighty":-2.434617,"marketCap":40511156},{"date":"2023-10-06","current":-1.853849,"twenty":-10.883348,"median":-3.228622,"eighty":-2.422892,"marketCap":40892138},{"date":"2023-10-13","current":-1.905665,"twenty":-10.883348,"median":-3.216622,"eighty":-2.408163,"marketCap":42035086},{"date":"2023-10-19","current":-1.819305,"twenty":-10.877731,"median":-3.214602,"eighty":-2.407413,"marketCap":40130173},{"date":"2023-10-27","current":-1.689766,"twenty":-10.872114,"median":-3.211725,"eighty":-2.400612,"marketCap":37272803},{"date":"2023-11-03","current":-1.571742,"twenty":-10.846836,"median":-3.206525,"eighty":-2.394988,"marketCap":34669422},{"date":"2023-11-10","current":-1.537198,"twenty":-10.809313,"median":-3.201846,"eighty":-2.38607,"marketCap":33907456},{"date":"2023-11-17","current":-1.577567,"twenty":-10.754602,"median":-3.188379,"eighty":-2.377913,"marketCap":35050404},{"date":"2023-11-24","current":-1.470271,"twenty":-10.734492,"median":-3.181826,"eighty":-2.377294,"marketCap":32666513},{"date":"2023-12-01","current":-1.456658,"twenty":-10.720449,"median":-3.170608,"eighty":-2.363863,"marketCap":32364046},{"date":"2023-12-08","current":-1.715317,"twenty":-10.706406,"median":-3.161559,"eighty":-2.334519,"marketCap":38110932},{"date":"2023-12-15","current":-1.72893,"twenty":-10.675512,"median":-3.1529,"eighty":-2.326697,"marketCap":38413400},{"date":"2023-12-22","current":-1.701703,"twenty":-10.565976,"median":-3.149476,"eighty":-2.316598,"marketCap":37808465},{"date":"2023-12-29","current":-2.001203,"twenty":-10.49576,"median":-3.142591,"eighty":-2.30481,"marketCap":44462754},{"date":"2024-01-05","current":-2.653959,"twenty":-10.470483,"median":-3.14191,"eighty":-2.304998,"marketCap":58965699},{"date":"2024-01-12","current":-2.478972,"twenty":-10.462057,"median":-3.131855,"eighty":-2.310953,"marketCap":55077851},{"date":"2024-01-19","current":-2.449808,"twenty":-10.457844,"median":-3.127002,"eighty":-2.316598,"marketCap":54429876},{"date":"2024-01-26","current":-2.584693,"twenty":-10.442397,"median":-3.117791,"eighty":-2.319626,"marketCap":57426759},{"date":"2024-02-02","current":-2.748743,"twenty":-10.425545,"median":-3.101526,"eighty":-2.323934,"marketCap":61071617},{"date":"2024-02-09","current":-3.52889,"twenty":-10.394651,"median":-3.114271,"eighty":-2.326697,"marketCap":78404941},{"date":"2024-02-16","current":-3.499726,"twenty":-10.200857,"median":-3.12332,"eighty":-2.326697,"marketCap":77756966},{"date":"2024-02-23","current":-3.237246,"twenty":-10.077278,"median":-3.129876,"eighty":-2.329623,"marketCap":71925193},{"date":"2024-03-01","current":-3.273702,"twenty":-10.068852,"median":-3.141293,"eighty":-2.334096,"marketCap":72735162},{"date":"2024-03-08","current":-3.353904,"twenty":-10.063235,"median":-3.142591,"eighty":-2.33434,"marketCap":74517092},{"date":"2024-03-15","current":-3.120589,"twenty":-10.049192,"median":-3.149476,"eighty":-2.334519,"marketCap":69333295},{"date":"2024-03-22","current":-3.186209,"twenty":-10.035149,"median":-3.146375,"eighty":-2.337465,"marketCap":70791238},{"date":"2024-03-28","current":-2.71694,"twenty":-10.001446,"median":-3.14191,"eighty":-2.342324,"marketCap":60499514},{"date":"2024-04-05","current":-2.60768,"twenty":-9.897527,"median":-3.133833,"eighty":-2.344999,"marketCap":58066558},{"date":"2024-04-12","current":-2.447431,"twenty":-9.883484,"median":-3.128878,"eighty":-2.351656,"marketCap":54498222},{"date":"2024-04-19","current":-2.294467,"twenty":-9.866633,"median":-3.122511,"eighty":-2.334519,"marketCap":51092083},{"date":"2024-04-26","current":-2.236195,"twenty":-9.841355,"median":-3.116031,"eighty":-2.32816,"marketCap":49794506},{"date":"2024-05-03","current":-2.375312,"twenty":-9.824504,"median":-3.101526,"eighty":-2.334055,"marketCap":52892298},{"date":"2024-05-10","current":-2.059144,"twenty":-9.796418,"median":-3.099567,"eighty":-2.326697,"marketCap":45852026},{"date":"2024-05-17","current":-2.296581,"twenty":-9.768332,"median":-3.093281,"eighty":-2.319462,"marketCap":48559823},{"date":"2024-05-24","current":-2.091682,"twenty":-9.745863,"median":-3.086107,"eighty":-2.310851,"marketCap":44227348},{"date":"2024-05-31","current":-2.177057,"twenty":-9.745863,"median":-3.086075,"eighty":-2.304747,"marketCap":46032546},{"date":"2024-06-07","current":-1.878245,"twenty":-9.703734,"median":-3.084057,"eighty":-2.301286,"marketCap":39714353},{"date":"2024-06-14","current":-1.058647,"twenty":-9.689691,"median":-3.07977,"eighty":-2.294467,"marketCap":22384453},{"date":"2024-06-21","current":-1.535508,"twenty":-9.633518,"median":-3.069306,"eighty":-2.283934,"marketCap":32467398},{"date":"2024-06-28","current":-1.523605,"twenty":-9.585772,"median":-3.054123,"eighty":-2.281358,"marketCap":32215713},{"date":"2024-07-05","current":-1.42838,"twenty":-9.526791,"median":-3.044987,"eighty":-2.270774,"marketCap":30202231},{"date":"2024-07-12","current":-1.642637,"twenty":-9.484662,"median":-3.041626,"eighty":-2.263773,"marketCap":34732565},{"date":"2024-07-19","current":-1.440283,"twenty":-9.420064,"median":-3.036412,"eighty":-2.248261,"marketCap":30453916},{"date":"2024-07-26","current":-1.249832,"twenty":-9.330189,"median":-3.031606,"eighty":-2.246146,"marketCap":26426952},{"date":"2024-08-02","current":-1.249832,"twenty":-9.237505,"median":-3.026774,"eighty":-2.237997,"marketCap":26426952},{"date":"2024-08-09","current":-1.160235,"twenty":-9.022402,"median":-3.019409,"eighty":-2.230539,"marketCap":25060500},{"date":"2024-08-16","current":-1.560536,"twenty":-8.887866,"median":-3.004603,"eighty":-2.213742,"marketCap":33706807},{"date":"2024-08-23","current":-1.525069,"twenty":-8.616084,"median":-2.998572,"eighty":-2.195986,"marketCap":32940743},{"date":"2024-08-30","current":-1.288625,"twenty":-8.326954,"median":-2.989952,"eighty":-2.175453,"marketCap":27833651},{"date":"2024-09-06","current":-1.241336,"twenty":-8.138055,"median":-2.963246,"eighty":-2.172657,"marketCap":26812233},{"date":"2024-09-13","current":-1.731959,"twenty":-7.96265,"median":-2.958163,"eighty":-2.150363,"marketCap":37409448},{"date":"2024-09-20","current":-1.690581,"twenty":-7.920244,"median":-2.948065,"eighty":-2.141714,"marketCap":36515707},{"date":"2024-09-27","current":-2.352626,"twenty":-7.831577,"median":-2.94334,"eighty":-2.136772,"marketCap":50815565},{"date":"2024-10-04","current":-2.151648,"twenty":-7.687012,"median":-2.934354,"eighty":-2.129069,"marketCap":46474537},{"date":"2024-10-11","current":-2.447204,"twenty":-7.538591,"median":-2.93032,"eighty":-2.131867,"marketCap":52858402},{"date":"2024-10-18","current":-3.192006,"twenty":-7.436432,"median":-2.933979,"eighty":-2.134369,"marketCap":68945742},{"date":"2024-10-25","current":-3.132895,"twenty":-7.197418,"median":-2.937171,"eighty":-2.136772,"marketCap":67668969},{"date":"2024-11-01","current":-2.742761,"twenty":-6.900577,"median":-2.939988,"eighty":-2.140911,"marketCap":59242267},{"date":"2024-11-08","current":-2.618627,"twenty":-6.673128,"median":-2.933999,"eighty":-2.141714,"marketCap":56561043},{"date":"2024-11-15","current":-2.290397,"twenty":-6.416766,"median":-2.925799,"eighty":-2.142191,"marketCap":48938750},{"date":"2024-11-22","current":-2.135221,"twenty":-6.24907,"median":-2.923672,"eighty":-2.135221,"marketCap":45623116},{"date":"2024-11-29","current":-2.309018,"twenty":-6.152694,"median":-2.921345,"eighty":-2.136252,"marketCap":49336626},{"date":"2024-12-06","current":-2.222119,"twenty":-5.936809,"median":-2.916308,"eighty":-2.135221,"marketCap":47479871},{"date":"2024-12-13","current":-2.023494,"twenty":-5.780679,"median":-2.912452,"eighty":-2.134369,"marketCap":43235860},{"date":"2024-12-20","current":-1.936595,"twenty":-5.757549,"median":-2.908943,"eighty":-2.119509,"marketCap":41379106},{"date":"2024-12-27","current":-2.184877,"twenty":-5.695868,"median":-2.90768,"eighty":-2.108757,"marketCap":46684119},{"date":"2025-01-03","current":-3.01662,"twenty":-5.688158,"median":-2.906324,"eighty":-2.110065,"marketCap":64455915},{"date":"2025-01-10","current":-2.855237,"twenty":-5.663099,"median":-2.906324,"eighty":-2.115368,"marketCap":61007656},{"date":"2025-01-17","current":-2.830409,"twenty":-5.566723,"median":-2.901579,"eighty":-2.121158,"marketCap":60477155},{"date":"2025-01-24","current":-2.731096,"twenty":-5.508897,"median":-2.899869,"eighty":-2.12501,"marketCap":58355149},{"date":"2025-01-31","current":-2.644198,"twenty":-5.503114,"median":-2.890079,"eighty":-2.129069,"marketCap":56498394},{"date":"2025-02-07","current":-3.240073,"twenty":-5.497332,"median":-2.890829,"eighty":-2.131867,"marketCap":69230427},{"date":"2025-02-14","current":-3.389042,"twenty":-5.482875,"median":-2.900134,"eighty":-2.134369,"marketCap":72413435},{"date":"2025-02-21","current":-2.817995,"twenty":-5.468418,"median":-2.901579,"eighty":-2.134539,"marketCap":60211904},{"date":"2025-02-28","current":-2.644198,"twenty":-5.433723,"median":-2.895591,"eighty":-2.135221,"marketCap":56498394},{"date":"2025-03-07","current":-2.333846,"twenty":-5.387462,"median":-2.88966,"eighty":-2.136252,"marketCap":49867127},{"date":"2025-03-14","current":-2.61937,"twenty":-5.366259,"median":-2.882893,"eighty":-2.140644,"marketCap":55967893},{"date":"2025-03-21","current":-2.904893,"twenty":-5.281447,"median":-2.88966,"eighty":-2.141714,"marketCap":62068659},{"date":"2025-03-28","current":-2.572968,"twenty":-5.277592,"median":-2.882762,"eighty":-2.141953,"marketCap":52517339},{"date":"2025-04-04","current":-2.246242,"twenty":-5.258317,"median":-2.880065,"eighty":-2.142907,"marketCap":45848470},{"date":"2025-04-11","current":-2.291167,"twenty":-5.240969,"median":-2.872121,"eighty":-2.143853,"marketCap":46765440},{"date":"2025-04-17","current":-2.450446,"twenty":-5.233259,"median":-2.865115,"eighty":-2.147635,"marketCap":50016513},{"date":"2025-04-25","current":-2.579775,"twenty":-5.204346,"median":-2.855237,"eighty":-2.148453,"marketCap":52656274},{"date":"2025-05-02","current":-2.804399,"twenty":-5.117607,"median":-2.852567,"eighty":-2.150947,"marketCap":57241121},{"date":"2025-05-09","current":-2.641036,"twenty":-5.107969,"median":-2.851638,"eighty":-2.150947,"marketCap":53906686},{"date":"2025-05-16","current":-2.668879,"twenty":-5.107969,"median":-2.845301,"eighty":-2.151648,"marketCap":55851773},{"date":"2025-05-23","current":-2.383402,"twenty":-4.924853,"median":-2.838862,"eighty":-2.153229,"marketCap":49877578},{"date":"2025-05-30","current":-2.383402,"twenty":-4.824622,"median":-2.833484,"eighty":-2.158685,"marketCap":49877578},{"date":"2025-06-06","current":-2.662398,"twenty":-4.791854,"median":-2.832087,"eighty":-2.165015,"marketCap":55716151},{"date":"2025-06-13","current":-2.542343,"twenty":-4.705114,"median":-2.830409,"eighty":-2.171222,"marketCap":53203752},{"date":"2025-06-20","current":-2.528219,"twenty":-4.579824,"median":-2.826291,"eighty":-2.172486,"marketCap":52908175},{"date":"2025-06-27","current":-2.810701,"twenty":-4.504651,"median":-2.819833,"eighty":-2.172502,"marketCap":58819703},{"date":"2025-07-03","current":-2.386978,"twenty":-4.493086,"median":-2.817995,"eighty":-2.172557,"marketCap":49952411},{"date":"2025-07-11","current":-2.499971,"twenty":-4.477665,"median":-2.813617,"eighty":-2.172657,"marketCap":52317022},{"date":"2025-07-18","current":-2.659745,"twenty":-4.471883,"median":-2.811953,"eighty":-2.172683,"marketCap":55660630},{"date":"2025-07-25","current":-2.775386,"twenty":-4.441042,"median":-2.804399,"eighty":-2.172829,"marketCap":58080657},{"date":"2025-08-01","current":-2.411943,"twenty":-4.390926,"median":-2.793435,"eighty":-2.174651,"marketCap":50474857},{"date":"2025-08-08","current":-2.461503,"twenty":-4.385143,"median":-2.790785,"eighty":-2.178538,"marketCap":51512011},{"date":"2025-08-15","current":-2.863466,"twenty":-4.358158,"median":-2.790949,"eighty":-2.180938,"marketCap":53240602},{"date":"2025-08-22","current":-3.365502,"twenty":-4.306115,"median":-2.794963,"eighty":-2.182673,"marketCap":62574994},{"date":"2025-08-29","current":-3.49566,"twenty":-4.269491,"median":-2.80755,"eighty":-2.184877,"marketCap":64995021},{"date":"2025-09-05","current":-3.364189,"twenty":-4.234795,"median":-2.811953,"eighty":-2.185348,"marketCap":62550574},{"date":"2025-09-12","current":-3.32552,"twenty":-4.20781,"median":-2.813617,"eighty":-2.188704,"marketCap":61831602},{"date":"2025-09-19","current":-3.286851,"twenty":-4.188535,"median":-2.817995,"eighty":-2.195059,"marketCap":61112630},{"date":"2025-09-26","current":-3.344854,"twenty":-4.157695,"median":-2.821654,"eighty":-2.198674,"marketCap":62191088},{"date":"2025-10-03","current":-3.596202,"twenty":-4.094085,"median":-2.826601,"eighty":-2.206437,"marketCap":66864407},{"date":"2025-10-10","current":-4.021559,"twenty":-4.094085,"median":-2.830409,"eighty":-2.209324,"marketCap":74773100},{"date":"2025-10-17","current":-3.49953,"twenty":-4.07481,"median":-2.833056,"eighty":-2.210797,"marketCap":65066976},{"date":"2025-10-24","current":-3.80888,"twenty":-4.053892,"median":-2.838862,"eighty":-2.216848,"marketCap":70818753},{"date":"2025-10-31","current":-3.402857,"twenty":-4.027151,"median":-2.843847,"eighty":-2.218414,"marketCap":63269546},{"date":"2025-11-07","current":-3.673539,"twenty":-4.019102,"median":-2.845301,"eighty":-2.222506,"marketCap":68302351},{"date":"2025-11-14","current":-5.780991,"twenty":-4.081146,"median":-2.851638,"eighty":-2.224095,"marketCap":107486331},{"date":"2025-11-21","current":-5.305246,"twenty":-4.20781,"median":-2.853496,"eighty":-2.225255,"marketCap":102877977},{"date":"2025-11-28","current":-6.541108,"twenty":-4.292241,"median":-2.85754,"eighty":-2.229222,"marketCap":126843500},{"date":"2025-12-05","current":-6.541108,"twenty":-4.394781,"median":-2.867793,"eighty":-2.231417,"marketCap":126843500},{"date":"2025-12-12","current":-10.550174,"twenty":-4.500796,"median":-2.872121,"eighty":-2.23158,"marketCap":204586277},{"date":"2025-12-19","current":-4.462708,"twenty":-4.789926,"median":-2.880065,"eighty":-2.234533,"marketCap":86539691},{"date":"2025-12-26","current":-6.386631,"twenty":-4.930195,"median":-2.882411,"eighty":-2.235863,"marketCap":123847913},{"date":"2026-01-02","current":-6.386631,"twenty":-5.111824,"median":-2.882893,"eighty":-2.236569,"marketCap":123847913},{"date":"2026-01-09","current":-4.839559,"twenty":-5.118203,"median":-2.88966,"eighty":-2.237997,"marketCap":93847487},{"date":"2026-01-16","current":-3.72884,"twenty":-5.111824,"median":-2.895591,"eighty":-2.238851,"marketCap":72308719},{"date":"2026-01-23","current":-4.125525,"twenty":-5.107969,"median":-2.900856,"eighty":-2.241481,"marketCap":80001136},{"date":"2026-01-30","current":-3.808177,"twenty":-5.087875,"median":-2.904893,"eighty":-2.245672,"marketCap":73847203},{"date":"2026-02-06","current":-3.21315,"twenty":-5.015266,"median":-2.907002,"eighty":-2.246146,"marketCap":62308577},{"date":"2026-02-13","current":-3.431326,"twenty":-4.940879,"median":-2.908943,"eighty":-2.246146,"marketCap":66539407},{"date":"2026-02-20","current":-3.748675,"twenty":-4.907794,"median":-2.909147,"eighty":-2.246146,"marketCap":72693340},{"date":"2026-02-27","current":-4.918896,"twenty":-4.946221,"median":-2.916033,"eighty":-2.246159,"marketCap":95385970},{"date":"2026-03-06","current":-4.978398,"twenty":-5.08947,"median":-2.921345,"eighty":-2.246219,"marketCap":96539833},{"date":"2026-03-13","current":-5.454421,"twenty":-5.118799,"median":-2.923672,"eighty":-2.246242,"marketCap":105770733},{"date":"2026-03-20","current":-3.768509,"twenty":-5.109897,"median":-2.923672,"eighty":-2.246242,"marketCap":73077961},{"date":"2026-03-27","current":-3.748675,"twenty":-4.998233,"median":-2.923672,"eighty":-2.246242,"marketCap":72693340},{"date":"2026-04-02","current":-4.064728,"twenty":-4.920087,"median":-2.923672,"eighty":-2.246242,"marketCap":81949377},{"date":"2026-04-10","current":-3.855206,"twenty":-4.791854,"median":-2.923672,"eighty":-2.246242,"marketCap":77725182},{"date":"2026-04-17","current":-4.295202,"twenty":-4.502723,"median":-2.923672,"eighty":-2.246242,"marketCap":86595991},{"date":"2026-04-24","current":-3.959967,"twenty":-4.464633,"median":-2.923672,"eighty":-2.246242,"marketCap":79837279},{"date":"2026-05-01","current":-3.959967,"twenty":-4.387071,"median":-2.923672,"eighty":-2.246242,"marketCap":79837279},{"date":"2026-05-08","current":-3.956285,"twenty":-4.299698,"median":-2.923672,"eighty":-2.246242,"marketCap":79763051},{"date":"2026-05-15","current":-3.654952,"twenty":-4.241369,"median":-2.923672,"eighty":-2.246242,"marketCap":77630349},{"date":"2026-05-22","current":-3.514377,"twenty":-4.131139,"median":-2.923672,"eighty":-2.246242,"marketCap":74644566},{"date":"2026-05-29","current":-4.056595,"twenty":-4.085751,"median":-2.923672,"eighty":-2.246242,"marketCap":86161156},{"date":"2026-06-05","current":-3.735281,"twenty":-4.061128,"median":-2.923672,"eighty":-2.246242,"marketCap":79336510},{"date":"2026-06-12","current":-3.393884,"twenty":-4.011731,"median":-2.923672,"eighty":-2.246242,"marketCap":72085324},{"date":"2026-06-18","current":-3.574623,"twenty":-3.991926,"median":-2.923672,"eighty":-2.246242,"marketCap":75924187},{"date":"2026-06-26","current":-3.45413,"twenty":-3.957758,"median":-2.923672,"eighty":-2.246242,"marketCap":73364945},{"date":"2026-07-02","current":-3.996349,"twenty":-3.950724,"median":-2.923672,"eighty":-2.246242,"marketCap":84881535},{"date":"2026-07-10","current":-3.654952,"twenty":-3.918062,"median":-2.923672,"eighty":-2.246242,"marketCap":77630349},{"date":"2026-07-17","current":-3.333637,"twenty":-3.898692,"median":-2.923672,"eighty":-2.246242,"marketCap":70805703},{"date":"2026-07-24","current":-3.654952,"twenty":-3.880182,"median":-2.923672,"eighty":-2.246242,"marketCap":77630349}],"updateTime":1785244199176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GANX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617180527","title":"Gain Therapeutics, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617180527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617180527?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 01:49","pubTimestamp":1772732944,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日01时49分，Gain Therapeutics, Inc.股票出现异动，股价快速跳水5.06%。Gain Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.11%。Gain Therapeutics, Inc.公司简介：Gain Therapeutics Inc是一家生物技术公司，开发新型小分子疗法，用于治疗多个治疗领域的疾病，包括溶酶体储存疾病、中枢神经系统疾病、代谢疾病和肿瘤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306014904a450c0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306014904a450c0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","GANX","BK4007","LENZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GANX\",params:#limit:6,delay:false,,,undefined,":[]}}