美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GATX Corporation

156.12

+2.561.67%

成交量：6.01万

成交额：934.24万

市值：55.70亿

市盈率：19.76

高：157.09

开：153.04

低：153.04

收：153.56

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

Gatx Corporation盘中异动股价大涨5.43%报154.43美元

富国银行签署出售 44 亿美元铁路资产组合的协议

Gatx Corporation2025财年第一财季实现净利润78.60百万美元，同比增加7.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GATX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATX\",,,,,undefined,":{"symbol":"GATX","market":"US","secType":"STK","nameCN":"GATX Corporation","latestPrice":156.12,"timestamp":1751393868254,"preClose":153.56,"halted":0,"volume":60111,"delay":0,"floatShares":35476730,"shares":35675787,"eps":7.900487,"marketStatus":"交易中","change":2.56,"latestTime":"07-01 14:17:48 EDT","open":153.035,"high":157.085,"low":153.035,"amount":9342413.75007,"amplitude":0.026374,"askPrice":156.33,"askSize":29,"bidPrice":156.09,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.900487,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":153.56,"dividendRate":0.015053,"preHourTrading":{"tag":"盘前","latestPrice":153.56,"preClose":153.56,"latestTime":"08:49 EDT","volume":35,"amount":5374.6,"timestamp":1751374153625},"postHourTrading":{"tag":"盘后","latestPrice":154.26,"preClose":153.56,"latestTime":"16:52 EDT","volume":8381,"amount":1287152.281,"timestamp":1751316735430},"volumeRatio":0.446852,"impliedVol":0.2686,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATX\",,,,,undefined,":{"symbol":"GATX","floatShares":35476730,"roa":"2.54%","roe":"11.84%","lyrEps":7.801675,"volumeRatio":0.446852,"shares":35675787,"dividePrice":2.35,"high":157.085,"amplitude":0.026374,"preClose":153.56,"low":153.035,"week52Low":127.695,"pbRate":"2.18","psRate":"3.42","week52High":168.89,"institutionHeld":0.0256,"latestPrice":156.12,"committee":-0.487179,"eps":7.900487,"divideRate":0.015053,"volume":60111,"delay":0,"ttmEps":7.900487,"open":153.035,"prevYearClose":154.96,"prevWeekClose":154.97,"prevMonthClose":153.56,"prevQuarterClose":153.56,"fiveDayClose":155.91,"twentyDayClose":156.35,"sixtyDayClose":148.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GATX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GATX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU1223083913.SGD","LU2505996681.GBP","ULTA","LU0081259029.USD","LU0757428866.USD","REGN","RBB","XYL","LU1721428933.USD","EOG","BK4135","LU0496367417.USD","SNPS","LU1861215975.USD","LU1429558221.USD","GAP","CIVI","LU1720051108.HKD","SMMT","LU0345770308.USD","ANSS","LU2125909759.SGD","FCX","ABNB","LU2452424414.USD","SBCF","LU1989772923.USD","GATX","RRGB","ZS","LU2286300806.USD","TROX","SCCO","COP","MACW.SI","HK0000306701.USD","LU0648001328.SGD","LU0823434740.USD","TSYW.SI","LU0882574139.USD","NDSN","GLXY","EOSE"],"gpt_icon":1},{"id":"2539566275","title":"Gatx Corporation盘中异动 股价大涨5.43%报154.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539566275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539566275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:33","pubTimestamp":1748612003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时33分，Gatx Corporation股票出现波动，股价急速上涨5.43%。Gatx Corporation股票所在的租赁服务行业中，整体跌幅为0.54%。Gatx Corporation公司简介：GATX Corp 是一家提供铁路车辆租赁和维护服务的公司。消息层面，截至21时33分，《富国银行同意将铁路车辆资产出售给Brookfield和GATX》资讯为影响Gatx Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213325a6f36f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213325a6f36f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU0175139822.USD","LU0251131958.USD","LU2461242641.AUD","LU0742534661.SGD","LU1363072403.SGD","LU0757428866.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0048573561.USD","LU2361044949.HKD","LU1035773651.USD","LU1267930490.SGD","LU1267930227.SGD","LU0154236417.USD","LU0980610538.SGD","BK4207","LU0128525689.USD","IE0002270589.USD","BK4504","LU1267930573.SGD","BK4104","LU0208291251.USD","LU0267386448.USD","LU0130517989.USD","LU0310800379.SGD","LU2361045086.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","LU1815336091.USD","LU0310800965.SGD","GATX","LU1791807156.HKD","IE00B19Z3581.USD","LU0070302665.USD","LU0708994859.HKD","LU1668664300.SGD","LU0683600562.USD","LU0787776722.HKD","LU2361044865.SGD","LU1201861249.SGD","LU0640476718.USD","LU1069347547.HKD","LU0256863811.USD","LU0130102774.USD","BK4559","LU0477156953.USD","BK4501"],"gpt_icon":0},{"id":"2539299446","title":"富国银行签署出售 44 亿美元铁路资产组合的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299446","media":"路透中文","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 05:46","pubTimestamp":1748555190,"startTime":"0","endTime":"0","summary":"富国银行签署出售 44 亿美元铁路资产组合的协议路透社5月29日 - 富国银行WFC.N周四表示，已签署协议将其铁路设备租赁业务出售给铁路车辆租赁商GATX Corporation GATX.N和Brookfield Infrastructure BIP.N新成立的合资企业。这家美国银行业巨头表示，这项交易不会对其财务状况或盈利产生重大影响，交易包括价值约 44 亿美元的全部铁路运营租赁资产以及铁路融资租赁组合。此外，Brookfield Infrastructure 还同意收购富国银行的铁路融资租赁组合，包括约 23,000 辆轨道车和约 440 辆机车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","GATX","LU0072461881.USD","LU0029864427.USD","LU0708994859.HKD","LU2361044865.SGD","LU0128525689.USD","LU1815336091.USD","LU0683600562.USD","LU1074936037.SGD","LU0211327993.USD","LU1201861249.SGD","LU0128525929.USD","BK4104","LU1814569148.SGD","LU0048573561.USD","BK4135","LU0208291251.USD","LU1668664300.SGD","BK4550","LU1035773651.USD","BK4208","LU0154236417.USD","LU0162691827.USD","LU0310799852.SGD","IE0002270589.USD","LU0417517546.SGD","LU1069347547.HKD","LU1506573853.SGD","BN","LU2361045086.USD","LU0106831901.USD","BIP","WFC","LU0971096721.USD","LU0314106906.USD","IE00B19Z3B42.SGD","BK4504","BK4207","LU1267930490.SGD","BK4501","LU0251131958.USD","LU0787776722.HKD","LU1791807156.HKD","LU0211328371.USD","LU0052756011.USD","LU0310800379.SGD","IE00B19Z3581.USD","LU0256863811.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2529958176","title":"Gatx Corporation2025财年第一财季实现净利润78.60百万美元，同比增加7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506829,"startTime":"0","endTime":"0","summary":"4月24日，Gatx Corporation公布财报，公告显示公司2025财年第一财季净利润为78.60百万美元，同比增加7.82%；其中营业收入为4.22亿美元，同比增加11.05%，每股基本收益为2.19美元。从资产负债表来看，Gatx Corporation总负债104.17亿美元，其中短期债务--，资产负债比为1.25，流动比率为4.14。机构评级：截至2025年4月24日，当前有3家机构对Gatx Corporation目标价做出预测，其中目标均价为172.67美元，其中最低目标价为160.00美元，最高目标价为182.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230036a46584c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230036a46584c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GATX"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GATX\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GATX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GATX Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"GATX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-02-28","symbol":"GATX","amount":0.61,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"GATX Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"GATX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2024-12-13","symbol":"GATX","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"GATX Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GATX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.38,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GATX","date":"2025-06-30","current":19.163524,"percent":0.373222,"low":9.343146,"twenty":17.699134,"median":20.364953,"eighty":25.490977,"high":37.793956,"avg":21.496796,"sd":5.742968,"marketCap":5528676711},"quantilePoints":[{"date":"2020-07-02","current":9.564717,"twenty":6.609386,"median":10.000277,"eighty":12.868653,"marketCap":2065978781},{"date":"2020-07-10","current":9.715126,"twenty":6.609386,"median":9.983744,"eighty":12.868653,"marketCap":2098467118},{"date":"2020-07-17","current":10.235896,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2210953619},{"date":"2020-07-24","current":11.726009,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2196281467},{"date":"2020-07-31","current":11.375366,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2130606119},{"date":"2020-08-07","current":12.097779,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2265914051},{"date":"2020-08-14","current":12.500976,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2341432865},{"date":"2020-08-21","current":12.060446,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2258921568},{"date":"2020-08-28","current":12.730575,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2384436634},{"date":"2020-09-04","current":12.418844,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2326049403},{"date":"2020-09-11","current":11.752448,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2201233585},{"date":"2020-09-18","current":12.232178,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2291086989},{"date":"2020-09-25","current":11.735649,"twenty":6.609386,"median":10.006545,"eighty":12.868653,"marketCap":2198086968},{"date":"2020-10-02","current":12.215378,"twenty":6.609386,"median":10.016292,"eighty":12.868653,"marketCap":2287940372},{"date":"2020-10-09","current":12.659642,"twenty":6.609386,"median":10.021178,"eighty":12.868653,"marketCap":2371150917},{"date":"2020-10-16","current":12.870574,"twenty":6.609386,"median":10.021178,"eighty":12.870574,"marketCap":2410658445},{"date":"2020-10-23","current":12.809743,"twenty":6.609386,"median":10.044299,"eighty":12.870574,"marketCap":2435132135},{"date":"2020-10-30","current":12.564693,"twenty":6.609386,"median":10.063825,"eighty":12.870574,"marketCap":2388548154},{"date":"2020-11-06","current":13.241876,"twenty":6.609386,"median":10.077859,"eighty":12.906069,"marketCap":2517280685},{"date":"2020-11-13","current":14.507915,"twenty":6.609386,"median":10.129155,"eighty":12.930991,"marketCap":2757954547},{"date":"2020-11-20","current":14.645927,"twenty":6.609386,"median":10.184602,"eighty":12.960547,"marketCap":2784190796},{"date":"2020-11-27","current":14.964277,"twenty":6.609386,"median":10.208948,"eighty":12.979875,"marketCap":2844709079},{"date":"2020-12-04","current":15.610177,"twenty":6.609386,"median":10.250362,"eighty":13.017386,"marketCap":2967494726},{"date":"2020-12-11","current":15.64146,"twenty":6.609386,"median":10.266862,"eighty":13.052276,"marketCap":2973441610},{"date":"2020-12-18","current":15.221901,"twenty":6.609386,"median":10.351396,"eighty":13.071587,"marketCap":2893683411},{"date":"2020-12-24","current":15.523689,"twenty":6.609386,"median":10.381334,"eighty":13.085505,"marketCap":2951053343},{"date":"2020-12-31","current":15.306549,"twenty":6.609386,"median":10.428444,"eighty":13.120062,"marketCap":2909774977},{"date":"2021-01-08","current":16.097823,"twenty":6.609386,"median":10.447474,"eighty":13.145317,"marketCap":3060196141},{"date":"2021-01-15","current":16.482419,"twenty":6.609386,"median":10.480661,"eighty":13.168619,"marketCap":3133307823},{"date":"2021-01-22","current":16.195352,"twenty":6.609386,"median":10.507677,"eighty":13.190215,"marketCap":3078736424},{"date":"2021-01-29","current":21.456038,"twenty":6.609386,"median":10.53142,"eighty":13.21842,"marketCap":3246298604},{"date":"2021-02-05","current":22.108043,"twenty":6.609386,"median":10.588853,"eighty":13.241876,"marketCap":3344946902},{"date":"2021-02-12","current":22.873339,"twenty":6.609386,"median":10.618758,"eighty":13.286444,"marketCap":3460736217},{"date":"2021-02-19","current":23.02977,"twenty":6.609386,"median":10.639345,"eighty":13.323065,"marketCap":3484404256},{"date":"2021-02-26","current":22.105522,"twenty":6.609386,"median":10.677631,"eighty":13.342042,"marketCap":3344565461},{"date":"2021-03-05","current":22.580386,"twenty":6.607449,"median":10.779309,"eighty":13.365201,"marketCap":3416412461},{"date":"2021-03-12","current":23.60767,"twenty":6.607449,"median":10.882467,"eighty":13.431912,"marketCap":3571840425},{"date":"2021-03-19","current":20.678336,"twenty":6.607449,"median":10.940773,"eighty":13.467179,"marketCap":3128632260},{"date":"2021-03-26","current":21.767777,"twenty":6.609386,"median":11.013224,"eighty":13.478553,"marketCap":3293464666},{"date":"2021-04-01","current":22.01559,"twenty":6.609386,"median":11.084088,"eighty":13.482437,"marketCap":3330958733},{"date":"2021-04-09","current":21.973508,"twenty":6.607449,"median":11.144261,"eighty":13.531308,"marketCap":3324591816},{"date":"2021-04-16","current":22.415363,"twenty":6.607449,"median":11.183774,"eighty":13.594078,"marketCap":3391444444},{"date":"2021-04-23","current":24.070296,"twenty":6.607449,"median":11.201498,"eighty":13.629582,"marketCap":3405946866},{"date":"2021-04-30","current":24.435047,"twenty":6.607449,"median":11.260428,"eighty":13.695884,"marketCap":3457559220},{"date":"2021-05-07","current":25.923007,"twenty":6.607449,"median":11.275482,"eighty":13.7454,"marketCap":3668105503},{"date":"2021-05-14","current":25.377839,"twenty":6.607449,"median":11.304504,"eighty":13.810961,"marketCap":3590964176},{"date":"2021-05-21","current":24.462556,"twenty":6.607449,"median":11.339929,"eighty":13.875724,"marketCap":3461451672},{"date":"2021-05-28","current":24.672621,"twenty":6.607449,"median":11.351688,"eighty":13.888121,"marketCap":3491175853},{"date":"2021-06-04","current":24.15246,"twenty":6.607449,"median":11.375366,"eighty":13.919802,"marketCap":3417573119},{"date":"2021-06-11","current":24.332516,"twenty":6.607449,"median":11.385861,"eighty":13.971115,"marketCap":3443050989},{"date":"2021-06-18","current":21.969286,"twenty":6.607449,"median":11.401386,"eighty":14.020006,"marketCap":3108653950},{"date":"2021-06-25","current":22.631991,"twenty":6.607449,"median":11.453077,"eighty":14.086155,"marketCap":3202426665},{"date":"2021-07-02","current":21.959283,"twenty":6.607449,"median":11.486775,"eighty":14.13089,"marketCap":3107238513},{"date":"2021-07-09","current":21.889261,"twenty":6.607449,"median":11.50036,"eighty":14.203204,"marketCap":3097330452},{"date":"2021-07-16","current":22.131836,"twenty":6.609386,"median":11.515494,"eighty":14.24661,"marketCap":3131654805},{"date":"2021-07-23","current":29.560558,"twenty":6.609386,"median":11.540109,"eighty":14.295836,"marketCap":3183672122},{"date":"2021-07-30","current":30.383224,"twenty":6.609386,"median":11.579195,"eighty":14.352654,"marketCap":3272273181},{"date":"2021-08-06","current":30.561077,"twenty":6.609386,"median":11.617183,"eighty":14.507915,"marketCap":3291427950},{"date":"2021-08-13","current":30.943131,"twenty":6.614451,"median":11.626503,"eighty":14.580961,"marketCap":3332575234},{"date":"2021-08-20","current":28.469657,"twenty":6.614451,"median":11.657767,"eighty":14.6474,"marketCap":3066182046},{"date":"2021-08-27","current":30.244893,"twenty":6.614451,"median":11.682782,"eighty":14.686043,"marketCap":3257375026},{"date":"2021-09-03","current":29.777206,"twenty":6.614451,"median":11.708011,"eighty":14.857736,"marketCap":3207005076},{"date":"2021-09-10","current":29.10861,"twenty":6.614451,"median":11.722809,"eighty":15.011386,"marketCap":3134997330},{"date":"2021-09-17","current":28.479538,"twenty":6.614451,"median":11.752448,"eighty":15.049577,"marketCap":3067246200},{"date":"2021-09-24","current":29.072381,"twenty":6.614451,"median":11.785151,"eighty":15.172134,"marketCap":3131095432},{"date":"2021-10-01","current":30.182316,"twenty":6.614451,"median":11.830793,"eighty":15.295876,"marketCap":3250635385},{"date":"2021-10-08","current":30.169141,"twenty":6.62458,"median":11.846007,"eighty":15.309125,"marketCap":3249216513},{"date":"2021-10-15","current":31.549149,"twenty":6.62458,"median":11.868302,"eighty":15.373366,"marketCap":3397843338},{"date":"2021-10-22","current":33.288097,"twenty":6.62458,"median":11.890433,"eighty":15.438483,"marketCap":3325480875},{"date":"2021-10-29","current":33.684991,"twenty":6.62458,"median":11.909247,"eighty":15.478776,"marketCap":3365130603},{"date":"2021-11-05","current":37.051714,"twenty":6.62458,"median":11.937291,"eighty":15.518594,"marketCap":3701466271},{"date":"2021-11-12","current":37.133397,"twenty":6.62458,"median":11.955914,"eighty":15.569106,"marketCap":3709626313},{"date":"2021-11-19","current":36.206482,"twenty":6.62458,"median":11.968059,"eighty":15.634622,"marketCap":3617027569},{"date":"2021-11-26","current":36.178071,"twenty":6.62458,"median":11.987466,"eighty":15.710881,"marketCap":3614189294},{"date":"2021-12-03","current":35.801623,"twenty":6.62458,"median":12.055199,"eighty":15.792928,"marketCap":3576582141},{"date":"2021-12-10","current":36.998443,"twenty":6.62458,"median":12.11035,"eighty":15.856515,"marketCap":3696144504},{"date":"2021-12-17","current":35.712838,"twenty":6.62458,"median":12.146312,"eighty":15.895488,"marketCap":3567712529},{"date":"2021-12-23","current":36.604239,"twenty":6.62458,"median":12.148541,"eighty":15.961061,"marketCap":3656763429},{"date":"2021-12-31","current":37.001995,"twenty":6.62458,"median":12.161697,"eighty":16.073156,"marketCap":3696499288},{"date":"2022-01-07","current":36.543865,"twenty":6.629644,"median":12.246178,"eighty":16.19593,"marketCap":3650732093},{"date":"2022-01-14","current":36.142557,"twenty":6.629644,"median":12.313071,"eighty":16.359495,"marketCap":3610641449},{"date":"2022-01-21","current":33.823495,"twenty":6.629644,"median":12.341413,"eighty":16.500453,"marketCap":3378967197},{"date":"2022-01-28","current":26.002651,"twenty":6.629644,"median":12.403909,"eighty":20.479697,"marketCap":3720979416},{"date":"2022-02-04","current":25.672908,"twenty":6.629644,"median":12.428177,"eighty":21.207627,"marketCap":3673793083},{"date":"2022-02-11","current":25.229117,"twenty":6.629644,"median":12.464029,"eighty":21.450508,"marketCap":3610286664},{"date":"2022-02-18","current":26.149124,"twenty":6.629644,"median":12.504548,"eighty":21.669193,"marketCap":3741939619},{"date":"2022-02-25","current":26.374377,"twenty":6.629644,"median":12.567562,"eighty":21.789073,"marketCap":3774173291},{"date":"2022-03-04","current":28.329868,"twenty":6.629644,"median":12.608714,"eighty":21.952468,"marketCap":4054004065},{"date":"2022-03-11","current":29.797474,"twenty":6.629644,"median":12.62964,"eighty":22.008556,"marketCap":4264018564},{"date":"2022-03-18","current":30.652167,"twenty":6.629644,"median":12.664978,"eighty":22.125834,"marketCap":4386325108},{"date":"2022-03-25","current":31.231072,"twenty":6.629644,"median":12.704667,"eighty":22.229682,"marketCap":4469166459},{"date":"2022-04-01","current":30.262089,"twenty":6.629644,"median":12.741584,"eighty":22.316071,"marketCap":4330504970},{"date":"2022-04-08","current":29.047133,"twenty":6.629644,"median":12.761539,"eighty":22.373412,"marketCap":4156644795},{"date":"2022-04-14","current":29.141547,"twenty":6.629644,"median":12.797725,"eighty":22.423724,"marketCap":4170155402},{"date":"2022-04-22","current":21.398811,"twenty":6.629644,"median":12.819714,"eighty":22.508564,"marketCap":3903143149},{"date":"2022-04-29","current":20.184324,"twenty":6.629644,"median":12.840623,"eighty":22.508564,"marketCap":3681620713},{"date":"2022-05-06","current":20.855898,"twenty":6.629644,"median":12.888258,"eighty":22.508564,"marketCap":3804115879},{"date":"2022-05-13","current":21.174115,"twenty":6.629644,"median":12.921535,"eighty":22.508564,"marketCap":3862158647},{"date":"2022-05-20","current":20.401024,"twenty":6.629644,"median":12.939961,"eighty":22.508564,"marketCap":3721146770},{"date":"2022-05-27","current":20.84028,"twenty":6.629644,"median":12.970531,"eighty":22.508564,"marketCap":3801267155},{"date":"2022-06-03","current":20.967177,"twenty":6.629644,"median":12.99786,"eighty":22.508564,"marketCap":3824413044},{"date":"2022-06-10","current":19.422946,"twenty":6.629644,"median":13.043943,"eighty":22.508564,"marketCap":3542745379},{"date":"2022-06-17","current":17.958758,"twenty":6.629644,"median":13.062197,"eighty":22.508564,"marketCap":3275677429},{"date":"2022-06-24","current":18.300402,"twenty":6.62458,"median":13.081917,"eighty":22.524615,"marketCap":3337993284},{"date":"2022-07-01","current":18.513197,"twenty":6.62458,"median":13.100525,"eighty":22.524615,"marketCap":3376807159},{"date":"2022-07-08","current":17.919713,"twenty":6.62458,"median":13.1374,"eighty":22.524615,"marketCap":3268555617},{"date":"2022-07-15","current":18.388253,"twenty":6.62458,"median":13.156947,"eighty":22.524615,"marketCap":3354017361},{"date":"2022-07-22","current":18.546468,"twenty":6.62458,"median":13.174705,"eighty":22.524615,"marketCap":3329091019},{"date":"2022-07-29","current":19.722274,"twenty":6.62458,"median":13.217157,"eighty":22.524615,"marketCap":3540148199},{"date":"2022-08-05","current":19.828509,"twenty":6.62458,"median":13.24026,"eighty":22.524615,"marketCap":3559217327},{"date":"2022-08-12","current":20.194428,"twenty":6.62458,"median":13.276047,"eighty":22.524615,"marketCap":3624899877},{"date":"2022-08-19","current":19.808836,"twenty":6.62458,"median":13.323065,"eighty":22.524615,"marketCap":3555686007},{"date":"2022-08-26","current":19.50587,"twenty":6.62458,"median":13.342042,"eighty":22.524615,"marketCap":3501303680},{"date":"2022-09-02","current":18.305812,"twenty":6.62458,"median":13.364468,"eighty":22.524615,"marketCap":3285893166},{"date":"2022-09-09","current":18.894037,"twenty":6.62458,"median":13.425123,"eighty":22.524615,"marketCap":3391479631},{"date":"2022-09-16","current":18.96486,"twenty":6.62458,"median":13.461075,"eighty":22.524615,"marketCap":3404192383},{"date":"2022-09-23","current":17.8612,"twenty":6.62458,"median":13.476601,"eighty":22.524615,"marketCap":3206085337},{"date":"2022-09-30","current":16.751637,"twenty":6.62458,"median":13.482437,"eighty":22.524615,"marketCap":3006918894},{"date":"2022-10-07","current":17.752998,"twenty":6.62458,"median":13.528354,"eighty":22.524615,"marketCap":3186663077},{"date":"2022-10-14","current":17.937925,"twenty":6.62458,"median":13.592537,"eighty":22.524615,"marketCap":3219857484},{"date":"2022-10-21","current":18.545823,"twenty":6.62458,"median":13.62779,"eighty":22.524615,"marketCap":3328975269},{"date":"2022-10-28","current":21.416188,"twenty":6.62458,"median":13.69569,"eighty":22.524615,"marketCap":3608627747},{"date":"2022-11-04","current":22.110338,"twenty":6.62458,"median":13.737983,"eighty":22.524615,"marketCap":3725591958},{"date":"2022-11-11","current":22.704129,"twenty":6.62458,"median":13.808575,"eighty":22.592137,"marketCap":3825645680},{"date":"2022-11-18","current":22.796124,"twenty":6.62458,"median":13.875724,"eighty":22.666557,"marketCap":3841146961},{"date":"2022-11-25","current":23.398278,"twenty":6.62458,"median":13.882611,"eighty":22.728869,"marketCap":3942609891},{"date":"2022-12-02","current":23.680538,"twenty":6.62458,"median":13.917047,"eighty":22.793615,"marketCap":3990170639},{"date":"2022-12-09","current":22.865121,"twenty":6.62458,"median":13.970422,"eighty":22.868408,"marketCap":3852772922},{"date":"2022-12-16","current":22.298511,"twenty":6.62458,"median":14.018197,"eighty":22.949568,"marketCap":3757299123},{"date":"2022-12-23","current":22.904847,"twenty":6.62458,"median":14.08578,"eighty":22.962683,"marketCap":3859466657},{"date":"2022-12-30","current":22.233696,"twenty":6.62458,"median":14.113328,"eighty":22.962683,"marketCap":3746377766},{"date":"2023-01-06","current":23.210105,"twenty":6.62458,"median":14.181179,"eighty":22.972574,"marketCap":3910902725},{"date":"2023-01-13","current":23.632449,"twenty":6.62458,"median":14.240739,"eighty":23.033326,"marketCap":3982067697},{"date":"2023-01-20","current":22.593316,"twenty":8.772102,"median":14.264844,"eighty":23.050859,"marketCap":3806973683},{"date":"2023-01-27","current":25.709673,"twenty":8.963656,"median":14.331993,"eighty":23.139018,"marketCap":4008138033},{"date":"2023-02-03","current":26.351454,"twenty":9.130703,"median":14.414638,"eighty":23.218468,"marketCap":4108191756},{"date":"2023-02-10","current":25.018176,"twenty":9.28022,"median":14.530627,"eighty":23.440513,"marketCap":3900333670},{"date":"2023-02-17","current":25.024889,"twenty":9.354653,"median":14.624693,"eighty":23.587288,"marketCap":3901380230},{"date":"2023-02-24","current":24.58149,"twenty":9.447816,"median":14.666169,"eighty":23.677414,"marketCap":3832254347},{"date":"2023-03-03","current":24.34848,"twenty":9.535929,"median":14.736096,"eighty":24.070079,"marketCap":3795927990},{"date":"2023-03-10","current":23.228671,"twenty":9.595445,"median":14.953236,"eighty":24.135955,"marketCap":3621349865},{"date":"2023-03-17","current":22.909698,"twenty":9.712538,"median":15.039724,"eighty":24.135955,"marketCap":3571621909},{"date":"2023-03-24","current":23.750483,"twenty":9.826389,"median":15.107011,"eighty":24.135955,"marketCap":3702700328},{"date":"2023-03-31","current":24.933475,"twenty":9.878826,"median":15.238298,"eighty":24.170216,"marketCap":3887128722},{"date":"2023-04-06","current":24.502884,"twenty":9.913083,"median":15.301948,"eighty":24.236045,"marketCap":3819999613},{"date":"2023-04-14","current":25.490977,"twenty":9.967425,"median":15.348873,"eighty":24.297514,"marketCap":3974043252},{"date":"2023-04-21","current":25.438852,"twenty":10.011966,"median":15.408536,"eighty":24.364195,"marketCap":3965917097},{"date":"2023-04-28","current":25.662724,"twenty":10.109423,"median":15.465969,"eighty":24.483482,"marketCap":4041878984},{"date":"2023-05-05","current":24.929842,"twenty":10.210631,"median":15.486481,"eighty":24.579199,"marketCap":3926450054},{"date":"2023-05-12","current":25.062244,"twenty":10.398052,"median":15.541863,"eighty":24.70782,"marketCap":3947303466},{"date":"2023-05-19","current":25.49087,"twenty":10.596951,"median":15.591092,"eighty":24.816753,"marketCap":4014811969},{"date":"2023-05-26","current":26.574776,"twenty":10.83641,"median":15.65673,"eighty":24.91694,"marketCap":4185527189},{"date":"2023-06-01","current":26.684737,"twenty":11.129293,"median":15.718265,"eighty":24.932748,"marketCap":4202846125},{"date":"2023-06-09","current":28.298254,"twenty":11.520983,"median":15.802457,"eighty":24.997742,"marketCap":4456974992},{"date":"2023-06-16","current":28.603453,"twenty":11.638394,"median":15.870053,"eighty":25.031413,"marketCap":4505043874},{"date":"2023-06-23","current":27.94144,"twenty":11.723771,"median":15.895694,"eighty":25.067199,"marketCap":4400776814},{"date":"2023-06-30","current":28.704438,"twenty":11.789462,"median":15.983732,"eighty":25.195094,"marketCap":4520949019},{"date":"2023-07-07","current":28.318451,"twenty":11.872734,"median":16.056712,"eighty":25.303496,"marketCap":4460156021},{"date":"2023-07-14","current":29.153261,"twenty":11.912981,"median":16.17327,"eighty":25.334547,"marketCap":4591638551},{"date":"2023-07-19","current":29.476413,"twenty":11.95218,"median":16.204553,"eighty":25.355332,"marketCap":4642535014},{"date":"2023-07-27","current":20.641538,"twenty":12.070526,"median":16.430894,"eighty":25.384114,"marketCap":4503983531},{"date":"2023-08-04","current":19.77441,"twenty":12.198952,"median":16.751637,"eighty":25.390389,"marketCap":4314776205},{"date":"2023-08-11","current":19.863762,"twenty":12.301991,"median":17.475607,"eighty":25.390389,"marketCap":4334272811},{"date":"2023-08-18","current":19.425125,"twenty":12.396662,"median":17.798246,"eighty":25.390389,"marketCap":4238562198},{"date":"2023-08-25","current":19.330899,"twenty":12.428177,"median":17.853336,"eighty":25.390389,"marketCap":4218002141},{"date":"2023-08-30","current":19.348769,"twenty":12.442568,"median":17.923617,"eighty":25.390389,"marketCap":4221901462},{"date":"2023-09-07","current":18.593339,"twenty":12.487163,"median":18.019278,"eighty":25.397287,"marketCap":4057066518},{"date":"2023-09-15","current":18.68594,"twenty":12.56584,"median":18.233099,"eighty":25.408566,"marketCap":4077272092},{"date":"2023-09-22","current":17.865526,"twenty":12.61551,"median":18.305812,"eighty":25.412326,"marketCap":3898257798},{"date":"2023-09-29","current":17.963001,"twenty":12.629721,"median":18.319701,"eighty":25.413945,"marketCap":3919526823},{"date":"2023-10-06","current":17.235188,"twenty":12.693972,"median":18.345276,"eighty":25.417182,"marketCap":3760718103},{"date":"2023-10-12","current":18.081595,"twenty":12.7133,"median":18.356962,"eighty":25.4188,"marketCap":3945404137},{"date":"2023-10-20","current":17.158833,"twenty":12.746928,"median":18.366778,"eighty":25.424106,"marketCap":3744057367},{"date":"2023-10-27","current":15.174352,"twenty":12.768489,"median":18.382396,"eighty":25.435165,"marketCap":3666123394},{"date":"2023-11-02","current":15.688338,"twenty":12.812437,"median":18.382396,"eighty":25.435165,"marketCap":3790302547},{"date":"2023-11-10","current":15.62666,"twenty":12.828185,"median":18.388253,"eighty":25.440808,"marketCap":3775401048},{"date":"2023-11-17","current":16.109807,"twenty":12.873967,"median":18.397038,"eighty":25.441787,"marketCap":3892129452},{"date":"2023-11-24","current":16.240507,"twenty":12.911909,"median":18.397038,"eighty":25.441787,"marketCap":3923706437},{"date":"2023-11-30","current":15.873374,"twenty":12.932162,"median":18.397038,"eighty":25.441787,"marketCap":3835007042},{"date":"2023-12-08","current":16.519528,"twenty":12.960547,"median":18.407775,"eighty":25.443743,"marketCap":3991117977},{"date":"2023-12-14","current":17.036452,"twenty":12.97913,"median":18.409728,"eighty":25.444578,"marketCap":4116006725},{"date":"2023-12-21","current":17.19799,"twenty":13.01214,"median":18.424802,"eighty":25.447083,"marketCap":4155034459},{"date":"2023-12-26","current":17.587152,"twenty":13.030002,"median":18.431719,"eighty":25.447918,"marketCap":4249055818},{"date":"2024-01-05","current":17.377151,"twenty":13.066028,"median":18.450725,"eighty":25.448169,"marketCap":4198319764},{"date":"2024-01-12","current":17.193585,"twenty":13.085064,"median":18.450725,"eighty":25.448169,"marketCap":4153970066},{"date":"2024-01-19","current":17.152466,"twenty":13.133932,"median":18.462734,"eighty":25.448232,"marketCap":4144035734},{"date":"2024-01-26","current":17.31007,"twenty":13.143145,"median":18.450725,"eighty":25.448169,"marketCap":4486770196},{"date":"2024-02-02","current":16.861098,"twenty":13.143145,"median":18.450725,"eighty":25.448169,"marketCap":4370396590},{"date":"2024-02-09","current":17.211515,"twenty":13.145814,"median":18.450725,"eighty":25.448169,"marketCap":4461224770},{"date":"2024-02-16","current":17.717978,"twenty":13.149632,"median":18.450725,"eighty":25.448169,"marketCap":4592499875},{"date":"2024-02-23","current":17.342471,"twenty":13.149632,"median":18.450725,"eighty":25.448169,"marketCap":4495168596},{"date":"2024-03-01","current":17.354786,"twenty":13.151461,"median":18.446489,"eighty":25.448106,"marketCap":4498360432},{"date":"2024-03-08","current":18.141525,"twenty":13.163991,"median":18.446489,"eighty":25.448106,"marketCap":4702283268},{"date":"2024-03-15","current":17.95818,"twenty":13.183875,"median":18.446489,"eighty":25.448106,"marketCap":4654760381},{"date":"2024-03-22","current":17.922618,"twenty":13.214347,"median":18.446489,"eighty":25.448106,"marketCap":4645542654},{"date":"2024-03-28","current":18.362732,"twenty":13.240906,"median":18.446489,"eighty":25.448106,"marketCap":4759620009},{"date":"2024-04-05","current":18.065209,"twenty":13.260194,"median":18.450725,"eighty":25.448169,"marketCap":4682502295},{"date":"2024-04-12","current":17.991172,"twenty":13.323043,"median":18.450725,"eighty":25.448169,"marketCap":4663311712},{"date":"2024-04-19","current":17.555172,"twenty":13.32373,"median":18.450725,"eighty":25.448169,"marketCap":4550300500},{"date":"2024-04-26","current":17.760733,"twenty":13.327916,"median":18.446489,"eighty":25.448106,"marketCap":4548523594},{"date":"2024-05-03","current":17.531768,"twenty":13.327916,"median":18.446489,"eighty":25.448106,"marketCap":4489885701},{"date":"2024-05-10","current":18.359639,"twenty":13.327916,"median":18.446489,"eighty":25.448106,"marketCap":4701903501},{"date":"2024-05-17","current":18.941713,"twenty":13.327916,"median":18.52951,"eighty":25.448106,"marketCap":4850972626},{"date":"2024-05-24","current":18.754171,"twenty":13.327916,"median":18.584679,"eighty":25.448106,"marketCap":4802943195},{"date":"2024-05-31","current":18.776398,"twenty":13.327916,"median":18.684737,"eighty":25.448106,"marketCap":4808635572},{"date":"2024-06-07","current":18.384644,"twenty":13.327916,"median":18.738526,"eighty":25.448106,"marketCap":4708307425},{"date":"2024-06-14","current":18.251281,"twenty":13.327153,"median":18.754171,"eighty":25.448169,"marketCap":4674153162},{"date":"2024-06-21","current":18.359639,"twenty":13.32639,"median":18.762506,"eighty":25.448232,"marketCap":4701903501},{"date":"2024-06-28","current":18.297125,"twenty":13.324378,"median":18.772231,"eighty":25.456202,"marketCap":4685893690},{"date":"2024-07-05","current":18.429099,"twenty":13.324378,"median":18.772231,"eighty":25.456202,"marketCap":4719692179},{"date":"2024-07-12","current":19.800237,"twenty":13.324378,"median":18.788901,"eighty":25.456202,"marketCap":5070840693},{"date":"2024-07-15","current":20.010006,"twenty":13.324378,"median":18.793704,"eighty":25.456202,"marketCap":5124562502},{"date":"2024-08-02","current":20.632675,"twenty":13.307756,"median":18.916446,"eighty":25.490891,"marketCap":4894070547},{"date":"2024-08-09","current":20.453992,"twenty":13.468219,"median":18.952708,"eighty":25.490891,"marketCap":4851686849},{"date":"2024-08-16","current":20.662706,"twenty":13.550507,"median":18.996337,"eighty":25.490891,"marketCap":4901193858},{"date":"2024-08-23","current":20.865414,"twenty":13.687404,"median":19.109443,"eighty":25.490891,"marketCap":4949276204},{"date":"2024-08-30","current":21.01707,"twenty":13.801625,"median":19.23318,"eighty":25.490891,"marketCap":4985248923},{"date":"2024-09-06","current":20.104133,"twenty":13.871936,"median":19.324542,"eighty":25.490891,"marketCap":4768700281},{"date":"2024-09-13","current":20.478016,"twenty":13.877161,"median":19.381595,"eighty":25.490891,"marketCap":4857385498},{"date":"2024-09-20","current":20.887937,"twenty":13.886744,"median":19.464418,"eighty":25.490891,"marketCap":4954618687},{"date":"2024-09-27","current":20.12065,"twenty":13.936331,"median":19.54139,"eighty":25.490891,"marketCap":4772618102},{"date":"2024-10-04","current":19.294802,"twenty":13.993493,"median":19.600301,"eighty":25.490891,"marketCap":4576727060},{"date":"2024-10-11","current":19.953979,"twenty":14.083714,"median":19.643889,"eighty":25.490891,"marketCap":4733083728},{"date":"2024-10-18","current":20.180711,"twenty":14.158438,"median":19.73546,"eighty":25.490891,"marketCap":4786864723},{"date":"2024-10-25","current":18.042336,"twenty":14.238233,"median":19.749231,"eighty":25.490891,"marketCap":4938187263},{"date":"2024-10-31","current":18.130632,"twenty":14.264844,"median":19.749231,"eighty":25.490891,"marketCap":4962353994},{"date":"2024-11-08","current":19.88877,"twenty":14.297902,"median":19.800237,"eighty":25.490913,"marketCap":5443556265},{"date":"2024-11-15","current":19.639462,"twenty":14.365051,"median":19.848871,"eighty":25.490913,"marketCap":5375320788},{"date":"2024-11-22","current":20.632797,"twenty":14.518065,"median":19.856308,"eighty":25.490913,"marketCap":5647196517},{"date":"2024-11-29","current":21.315796,"twenty":14.647032,"median":19.8774,"eighty":25.490913,"marketCap":5834133293},{"date":"2024-12-06","current":20.676945,"twenty":14.683835,"median":19.909545,"eighty":25.490913,"marketCap":5659279883},{"date":"2024-12-13","current":21.076876,"twenty":14.944759,"median":19.993019,"eighty":25.490913,"marketCap":5768740961},{"date":"2024-12-20","current":20.360117,"twenty":15.084375,"median":20.020046,"eighty":25.490913,"marketCap":5572563964},{"date":"2024-12-27","current":20.504248,"twenty":15.213804,"median":20.047074,"eighty":25.490913,"marketCap":5612012600},{"date":"2025-01-03","current":19.738146,"twenty":15.302869,"median":20.064064,"eighty":25.490913,"marketCap":5402330665},{"date":"2025-01-10","current":19.674521,"twenty":15.352491,"median":20.065329,"eighty":25.490934,"marketCap":5384916402},{"date":"2025-01-17","current":20.010827,"twenty":15.503815,"median":20.065329,"eighty":25.490934,"marketCap":5476963218},{"date":"2025-01-24","current":20.186879,"twenty":15.63258,"median":20.087627,"eighty":25.490934,"marketCap":5737110974},{"date":"2025-01-31","current":20.850896,"twenty":15.772632,"median":20.120548,"eighty":25.490934,"marketCap":5925824716},{"date":"2025-02-07","current":20.814632,"twenty":15.926419,"median":20.153659,"eighty":25.490934,"marketCap":5915518315},{"date":"2025-02-14","current":20.680828,"twenty":16.102617,"median":20.190653,"eighty":25.490934,"marketCap":5877491253},{"date":"2025-02-21","current":20.561798,"twenty":16.182103,"median":20.265252,"eighty":25.490934,"marketCap":5843663003},{"date":"2025-02-28","current":20.595596,"twenty":16.273108,"median":20.299247,"eighty":25.490934,"marketCap":5853268440},{"date":"2025-03-07","current":19.625464,"twenty":16.359495,"median":20.360117,"eighty":25.490956,"marketCap":5577556834},{"date":"2025-03-14","current":18.769244,"twenty":16.53014,"median":20.360117,"eighty":25.490956,"marketCap":5334219108},{"date":"2025-03-21","current":19.521566,"twenty":16.737475,"median":20.360117,"eighty":25.490956,"marketCap":5548029011},{"date":"2025-03-28","current":19.929647,"twenty":16.884774,"median":20.360117,"eighty":25.490956,"marketCap":5664005764},{"date":"2025-04-04","current":18.582728,"twenty":17.087442,"median":20.360117,"eighty":25.490956,"marketCap":5281211328},{"date":"2025-04-11","current":18.415391,"twenty":17.143475,"median":20.345067,"eighty":25.490934,"marketCap":5233654089},{"date":"2025-04-17","current":18.579836,"twenty":17.173136,"median":20.345067,"eighty":25.490934,"marketCap":5280389514},{"date":"2025-04-25","current":17.825583,"twenty":17.215272,"median":20.360117,"eighty":25.490956,"marketCap":5142680552},{"date":"2025-05-02","current":17.934348,"twenty":17.27298,"median":20.360117,"eighty":25.490956,"marketCap":5174059388},{"date":"2025-05-09","current":18.00118,"twenty":17.330919,"median":20.360117,"eighty":25.490956,"marketCap":5193340326},{"date":"2025-05-16","current":18.552646,"twenty":17.344934,"median":20.360117,"eighty":25.490956,"marketCap":5352438323},{"date":"2025-05-23","current":17.970209,"twenty":17.40356,"median":20.360117,"eighty":25.490956,"marketCap":5184405366},{"date":"2025-05-30","current":18.112418,"twenty":17.424818,"median":20.360117,"eighty":25.490956,"marketCap":5225432521},{"date":"2025-06-06","current":19.217934,"twenty":17.474033,"median":20.360117,"eighty":25.490956,"marketCap":5544374057},{"date":"2025-06-13","current":19.298313,"twenty":17.507345,"median":20.360117,"eighty":25.490956,"marketCap":5567563319},{"date":"2025-06-20","current":18.966905,"twenty":17.581224,"median":20.364953,"eighty":25.490977,"marketCap":5471952210},{"date":"2025-06-27","current":19.170944,"twenty":17.689949,"median":20.364953,"eighty":25.490977,"marketCap":5530817258},{"date":"2025-06-30","current":19.163524,"twenty":17.699134,"median":20.364953,"eighty":25.490977,"marketCap":5528676711}],"updateTime":1751393868542}}}