美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Galiano Gold Inc.

1.62

+0.14009.46%

盘前：1.640.0200+1.23%04:00 EDT

成交量：111.26万

成交额：176.11万

市值：4.17亿

市盈率：81.00

高：1.62

开：1.62

低：1.54

收：1.48

数据加载中...

总览公司新闻资讯公告

Galiano Gold Inc.5月8日成交额为135.79万美元

Galiano Gold Inc.盘中异动大幅下挫5.09%

Galiano Gold Inc.5月7日成交额为226.86万美元

Galiano Gold Inc.盘中异动股价大跌6.06%

Galiano Gold Inc.盘中异动大幅上涨5.00%报1.37美元

Galiano Gold Inc.盘中异动快速上涨5.04%

Galiano Gold Inc.盘中异动早盘大幅跳水5.32%报1.34美元

Galiano Gold Inc.盘中异动早盘快速拉升5.16%

Galiano Gold Inc.盘中异动急速上涨5.34%报1.09美元

Galiano Gold Inc.盘中异动大幅跳水5.61%报1.01美元

Galiano Gold Inc.盘中异动早盘急速下挫5.19%报1.01美元

Galiano Gold Inc.盘中异动早盘股价大跌5.08%报1.12美元

Galiano Gold Inc.2024财年实现净利润6.12百万美元，同比减少76.54%

Galiano Gold 2024年第四季度每股收益0.02美元，低于预估的0.06美元，销售额6455万美元，低于预估的7700万美元

Galiano Gold Inc.盘中异动快速下跌5.20%报1.19美元

Galiano Gold Inc.盘中异动早盘大幅下挫5.16%报1.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","market":"US","secType":"STK","nameCN":"Galiano Gold Inc.","latestPrice":1.62,"timestamp":1746820800000,"preClose":1.48,"halted":0,"volume":1112588,"hourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"04:00 EDT","volume":1,"amount":1.64,"timestamp":1747036820925},"delay":0,"floatShares":150827116,"shares":257158946,"eps":0.02,"marketStatus":"盘前交易","change":0.14,"latestTime":"05-12 07:31:40 EDT","open":1.62,"high":1.62,"low":1.54,"amount":1761068.927763,"amplitude":0.054054,"askPrice":1.65,"askSize":100,"bidPrice":1.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"04:00 EDT","volume":1,"amount":1.64,"timestamp":1747036820925},"postHourTrading":{"tag":"盘后","latestPrice":1.6394,"preClose":1.6,"latestTime":"19:03 EDT","volume":6870,"amount":11077.6321,"timestamp":1746831801297},"volumeRatio":0.7330570800030357,"impliedVol":0.9697,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","floatShares":150827116,"roa":"9.08%","roe":"3.81%","lyrEps":0.024408,"volumeRatio":0.7330570800030357,"shares":257158946,"dividePrice":0,"high":1.62,"amplitude":0.054054,"preClose":1.48,"low":1.54,"week52Low":1,"pbRate":"1.71","psRate":"1.80","week52High":2,"institutionHeld":0,"latestPrice":1.62,"eps":0.02,"divideRate":0,"volume":1112588,"delay":0,"ttmEps":0.02,"open":1.62,"prevYearClose":1.23,"prevWeekClose":1.62,"prevMonthClose":1.33,"prevQuarterClose":1.24,"fiveDayClose":1.3,"twentyDayClose":1.22,"sixtyDayClose":1.29,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534113003","title":"Galiano Gold Inc.5月8日成交额为135.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:36","pubTimestamp":1746754603,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Galiano Gold Inc.成交额为135.79万美元，成交额较昨日减少40.14%，当日成交量为89.78万股。Galiano Gold Inc.于2025年5月8日跌5.73%，报1.48美元，该股过去5个交易日涨12.12%，年初至今涨20.33%，过去60日涨18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|135.79万|-40.14%|89.78万|#|2025-05-07|226.86万|-59.38%|142.21万|#|2025-05-06|558.45万|192.27%|361.99万|#|2025-05-05|191.07万|514.97%|141.33万|#|2025-05-02|31.07万|-41.57%|23.56万|Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093647a6d865a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093647a6d865a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2534115447","title":"Galiano Gold Inc.盘中异动 大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115447?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:00","pubTimestamp":1746723624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时00分，Galiano Gold Inc.股票出现异动，股价大幅跳水5.09%。截至发稿，该股报1.49美元/股，成交量55.6912万股，换手率0.22%，振幅6.37%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为1.65%。Galiano Gold Inc.公司简介：Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901002597537203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901002597537203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2533163499","title":"Galiano Gold Inc.5月7日成交额为226.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:36","pubTimestamp":1746668188,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Galiano Gold Inc.成交额为226.86万美元，成交额较昨日减少59.38%，当日成交量为142.21万股。Galiano Gold Inc.于2025年5月7日跌4.85%，报1.57美元，该股过去5个交易日涨18.05%，年初至今涨27.64%，过去60日涨24.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|226.86万|-59.38%|142.21万|#|2025-05-06|558.45万|192.27%|361.99万|#|2025-05-05|191.07万|514.97%|141.33万|#|2025-05-02|31.07万|-41.57%|23.56万|#|2025-05-01|53.17万|-4.02%|40.49万|Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093642a6d6fc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093642a6d6fc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2533935006","title":"Galiano Gold Inc.盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624626,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，Galiano Gold Inc.股票出现异动，股价大幅跳水6.06%。截至发稿，该股报1.55美元/股，成交量4.6547万股，换手率0.02%，振幅0.00%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为0.00%。Galiano Gold Inc.公司简介：Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721302694ef50b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721302694ef50b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2533358752","title":"Galiano Gold Inc.盘中异动 大幅上涨5.00%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Galiano Gold Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.37美元/股，成交量5.0025万股，换手率0.02%，振幅1.15%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为2.02%。Galiano Gold Inc.公司简介：Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521310594ecf202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521310594ecf202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2530961794","title":"Galiano Gold Inc.盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:50","pubTimestamp":1745520607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时50分，Galiano Gold Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.36美元/股，成交量75.3486万股，换手率0.29%，振幅5.81%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为1.28%。Galiano Gold Inc.公司简介：Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025008aa2c7abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025008aa2c7abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2528741236","title":"Galiano Gold Inc.盘中异动 早盘大幅跳水5.32%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:39","pubTimestamp":1744900795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时39分，Galiano Gold Inc.股票出现异动，股价大幅跳水5.32%。截至发稿，该股报1.34美元/股，成交量26.1254万股，换手率0.10%，振幅4.26%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为1.41%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722395594d8e24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722395594d8e24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2526590941","title":"Galiano Gold Inc.盘中异动 早盘快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:10","pubTimestamp":1744297806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时10分，Galiano Gold Inc.股票出现异动，股价大幅拉升5.16%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为4.06%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231007aa2c6a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231007aa2c6a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2526036248","title":"Galiano Gold Inc.盘中异动 急速上涨5.34%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Galiano Gold Inc.股票出现异动，股价大幅拉升5.34%。截至发稿，该股报1.09美元/股，成交量9284股，换手率0.00%，振幅2.02%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为3.14%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。其Asanko Gold Mine是一个多矿床综合体，有两个主要矿床，Obotan项目和Esaase项目，都位于非洲西部加纳共和国的Amansie West地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213139a453d4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213139a453d4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2526847919","title":"Galiano Gold Inc.盘中异动 大幅跳水5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时39分，Galiano Gold Inc.股票出现异动，股价急速跳水5.61%。截至发稿，该股报1.01美元/股，成交量150.354万股，换手率0.58%，振幅8.88%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为0.91%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033910a6b47b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033910a6b47b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2525028575","title":"Galiano Gold Inc.盘中异动 早盘急速下挫5.19%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Galiano Gold Inc.股票出现异动，股价急速下跌5.19%。截至发稿，该股报1.01美元/股，成交量7.2224万股，换手率0.03%，振幅3.77%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为2.20%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214406a451002a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214406a451002a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2524783431","title":"Galiano Gold Inc.盘中异动 早盘股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Galiano Gold Inc.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报1.12美元/股，成交量2.7671万股，换手率0.01%，振幅3.39%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为2.54%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213548aa2c5a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213548aa2c5a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2521216014","title":"Galiano Gold Inc.2024财年实现净利润6.12百万美元，同比减少76.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540470,"startTime":"0","endTime":"0","summary":"3月21日，Galiano Gold Inc.公布财报，公告显示公司2024财年净利润为6.12百万美元，同比减少76.54%；其中营业收入为2.31亿美元，每股基本收益为0.02美元。从资产负债表来看，Galiano Gold Inc.总负债2.53亿美元，其中短期债务15.94百万美元，资产负债比为1.98，流动比率为1.50。机构评级：截至2025年3月21日，当前有6家机构对Galiano Gold Inc.目标价做出预测，其中目标均价为2.24美元，其中最低目标价为1.04美元，最高目标价为2.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150120a43c46bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150120a43c46bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU"],"gpt_icon":0},{"id":"1168575257","title":"Galiano Gold 2024年第四季度每股收益0.02美元，低于预估的0.06美元，销售额6455万美元，低于预估的7700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168575257","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168575257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 05:22","pubTimestamp":1742246548,"startTime":"0","endTime":"0","summary":"Galiano Gold  公布季度每股收益为0.02美元，低于分析师一致预期的0.06美元，差距为66.67%。与去年同期5951万美元的销售额相比增长了8.46%。以上内容来自Benzinga Earnings专栏，原文如下：Galiano Gold  reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.06 by 66.67 percent. This is a 166.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $64.55 million which missed the analyst consensus estimate of $77.00 million by 16.17 percent.  This is a 8.46 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Galiano Gold 2024年第四季度每股收益0.02美元，低于预估的0.06美元，销售额6455万美元，低于预估的7700万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2518227106","title":"Galiano Gold Inc.盘中异动 快速下跌5.20%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614361,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Galiano Gold Inc.股票出现波动，股价大幅下跌5.20%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为0.02%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214601a26a2a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214601a26a2a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2514386142","title":"Galiano Gold Inc.盘中异动 早盘大幅下挫5.16%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:54","pubTimestamp":1740668074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时54分，Galiano Gold Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报1.20美元/股，成交量5.9183万股，换手率0.02%，振幅2.79%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为1.46%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272254349632b5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272254349632b5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAU\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"GAU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"GAU","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"GAU","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"GAU","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"GAU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAU","date":"2025-05-09","current":62.59166,"percent":0.998371,"low":-707.872564,"twenty":-1.666979,"median":3.116081,"eighty":13.430031,"high":69.543875,"avg":-32.236368,"sd":147.060881,"marketCap":382935772.97},"quantilePoints":[{"date":"2020-05-15","current":-2.006436,"twenty":-40.900814,"median":-1.30298,"eighty":-0.890221,"marketCap":282522204.79},{"date":"2020-05-22","current":-1.85747,"twenty":-40.850295,"median":-1.306258,"eighty":-0.89073,"marketCap":261546659.25},{"date":"2020-05-29","current":-1.830447,"twenty":-40.830916,"median":-1.309127,"eighty":-0.891,"marketCap":257741621.09},{"date":"2020-06-05","current":-1.861404,"twenty":-40.785983,"median":-1.315226,"eighty":-0.891142,"marketCap":262100654.92},{"date":"2020-06-12","current":-1.82513,"twenty":-40.70695,"median":-1.317068,"eighty":-0.891956,"marketCap":256992910.15},{"date":"2020-06-19","current":-1.816682,"twenty":-40.41968,"median":-1.319719,"eighty":-0.892203,"marketCap":255803352.77},{"date":"2020-06-26","current":-1.92767,"twenty":-40.345471,"median":-1.321775,"eighty":-0.897626,"marketCap":271431296.33},{"date":"2020-07-02","current":-2.163846,"twenty":-40.287457,"median":-1.323044,"eighty":-0.905249,"marketCap":304686815.05},{"date":"2020-07-10","current":-2.676275,"twenty":-40.190713,"median":-1.324251,"eighty":-0.912446,"marketCap":376840852.99},{"date":"2020-07-17","current":-2.389118,"twenty":-40.143259,"median":-1.327573,"eighty":-0.914603,"marketCap":336406887.41},{"date":"2020-07-24","current":-2.581986,"twenty":-40.022179,"median":-1.330023,"eighty":-0.914837,"marketCap":363564193.36},{"date":"2020-07-31","current":-3.150969,"twenty":-39.806609,"median":-1.332495,"eighty":-0.917208,"marketCap":416624268.29},{"date":"2020-08-07","current":-2.966096,"twenty":-39.608585,"median":-1.334676,"eighty":-0.92343,"marketCap":392180242.7},{"date":"2020-08-14","current":-2.776523,"twenty":-39.522584,"median":-1.337384,"eighty":-0.929574,"marketCap":367114647.76},{"date":"2020-08-21","current":-2.76354,"twenty":-39.496536,"median":-1.338165,"eighty":-0.932553,"marketCap":365398011.98},{"date":"2020-08-28","current":-2.730554,"twenty":-39.401764,"median":-1.341195,"eighty":-0.933456,"marketCap":361036651.64},{"date":"2020-09-04","current":-2.470053,"twenty":-39.127596,"median":-1.346296,"eighty":-0.934531,"marketCap":326592835.42},{"date":"2020-09-11","current":-2.484403,"twenty":-38.9075,"median":-1.350284,"eighty":-0.936015,"marketCap":328490269.77},{"date":"2020-09-18","current":-2.627404,"twenty":-38.758907,"median":-1.358456,"eighty":-0.940603,"marketCap":347398003.17},{"date":"2020-09-25","current":-2.265788,"twenty":-38.679819,"median":-1.367541,"eighty":-0.945803,"marketCap":299584735.73},{"date":"2020-10-02","current":-2.25821,"twenty":-38.174478,"median":-1.368944,"eighty":-0.946464,"marketCap":298582710.68},{"date":"2020-10-09","current":-2.326518,"twenty":-37.388633,"median":-1.370099,"eighty":-0.950263,"marketCap":307614530.68},{"date":"2020-10-16","current":-2.343055,"twenty":-37.098122,"median":-1.375542,"eighty":-0.95579,"marketCap":309801076.28},{"date":"2020-10-23","current":-2.632481,"twenty":-36.79383,"median":-1.379313,"eighty":-0.957739,"marketCap":348069252.6},{"date":"2020-10-30","current":-2.283462,"twenty":-36.529464,"median":-1.385209,"eighty":-0.960027,"marketCap":301921688.49},{"date":"2020-11-06","current":16.743666,"twenty":-36.088162,"median":-1.388055,"eighty":-0.960027,"marketCap":309757817.79},{"date":"2020-11-13","current":14.458282,"twenty":-35.765236,"median":-1.383776,"eighty":-0.946464,"marketCap":267478215.84},{"date":"2020-11-20","current":14.008233,"twenty":-35.652942,"median":-1.37735,"eighty":-0.934229,"marketCap":259152297.34},{"date":"2020-11-27","current":13.725716,"twenty":-35.584028,"median":-1.375334,"eighty":-0.927568,"marketCap":253925741.86},{"date":"2020-12-04","current":14.104015,"twenty":-35.228256,"median":-1.369838,"eighty":-0.914506,"marketCap":260924282.09},{"date":"2020-12-11","current":13.674297,"twenty":-34.703462,"median":-1.368754,"eighty":-0.892167,"marketCap":252974506.61},{"date":"2020-12-18","current":15.172386,"twenty":-34.52122,"median":-1.364501,"eighty":-0.890323,"marketCap":280689142.99},{"date":"2020-12-24","current":14.081141,"twenty":-34.440459,"median":-1.358456,"eighty":-0.884242,"marketCap":260501116.54},{"date":"2020-12-31","current":13.602464,"twenty":-33.659809,"median":-1.35061,"eighty":-0.870536,"marketCap":251645570.55},{"date":"2021-01-08","current":13.919729,"twenty":-33.296592,"median":-1.346296,"eighty":-0.855735,"marketCap":257514978.6},{"date":"2021-01-15","current":13.514235,"twenty":-32.958372,"median":-1.341195,"eighty":-0.809753,"marketCap":250013349.3},{"date":"2021-01-22","current":14.667685,"twenty":-32.444972,"median":-1.338912,"eighty":4.784136,"marketCap":271352174.36},{"date":"2021-01-29","current":13.938975,"twenty":-32.005814,"median":-1.337431,"eighty":13.430031,"marketCap":257871044.89},{"date":"2021-02-05","current":15.273667,"twenty":-31.684044,"median":-1.334773,"eighty":13.549527,"marketCap":282562827.76},{"date":"2021-02-12","current":16.793685,"twenty":-31.516725,"median":-1.33251,"eighty":13.650454,"marketCap":310683176.41},{"date":"2021-02-19","current":14.716067,"twenty":-31.445207,"median":-1.33246,"eighty":13.731246,"marketCap":272247240.78},{"date":"2021-02-26","current":14.028863,"twenty":-31.104906,"median":-1.328987,"eighty":13.90569,"marketCap":259533969.28},{"date":"2021-03-05","current":12.606578,"twenty":-30.582623,"median":-1.32453,"eighty":13.85919,"marketCap":233221691.75},{"date":"2021-03-12","current":4.886333,"twenty":-30.004379,"median":-1.323484,"eighty":13.787845,"marketCap":280358260.86},{"date":"2021-03-19","current":4.596148,"twenty":-29.359576,"median":-1.322223,"eighty":13.759302,"marketCap":263708560.97},{"date":"2021-03-26","current":4.419764,"twenty":-29.032032,"median":-1.320264,"eighty":13.731246,"marketCap":253588375.87},{"date":"2021-04-01","current":4.515437,"twenty":-28.762442,"median":-1.318482,"eighty":13.72605,"marketCap":259077736.05},{"date":"2021-04-09","current":4.581365,"twenty":-28.670512,"median":-1.316121,"eighty":13.715432,"marketCap":262860368.04},{"date":"2021-04-16","current":4.539928,"twenty":-28.519657,"median":-1.310488,"eighty":13.666349,"marketCap":260482917.48},{"date":"2021-04-23","current":4.6045,"twenty":-28.310008,"median":-1.306642,"eighty":13.63002,"marketCap":264187796.91},{"date":"2021-04-30","current":5.01976,"twenty":-28.29709,"median":-1.304142,"eighty":13.610838,"marketCap":288013742.78},{"date":"2021-05-07","current":5.90098,"twenty":-28.289529,"median":-1.29981,"eighty":13.605881,"marketCap":286775809.9},{"date":"2021-05-14","current":5.691255,"twenty":-28.215669,"median":-1.295635,"eighty":13.584818,"marketCap":276583591.52},{"date":"2021-05-21","current":6.214867,"twenty":-28.016061,"median":-1.292405,"eighty":13.512096,"marketCap":302030119.16},{"date":"2021-05-28","current":6.118846,"twenty":-27.94425,"median":-1.283225,"eighty":13.492171,"marketCap":297363669.68},{"date":"2021-06-04","current":5.886224,"twenty":-27.785814,"median":-1.280724,"eighty":13.446688,"marketCap":286058721.98},{"date":"2021-06-11","current":5.741321,"twenty":-27.64546,"median":-1.278703,"eighty":13.439626,"marketCap":279016705.32},{"date":"2021-06-18","current":5.114165,"twenty":-27.559873,"median":-1.270779,"eighty":13.439115,"marketCap":248538189.48},{"date":"2021-06-25","current":4.851766,"twenty":-26.83675,"median":-1.26727,"eighty":13.423975,"marketCap":235786142.21},{"date":"2021-07-02","current":5.053503,"twenty":-25.584236,"median":-1.261364,"eighty":13.366901,"marketCap":245590122.43},{"date":"2021-07-09","current":5.003569,"twenty":-23.341661,"median":-1.25965,"eighty":13.362363,"marketCap":243163449.57},{"date":"2021-07-16","current":4.737153,"twenty":-22.740619,"median":-1.255037,"eighty":13.317581,"marketCap":230216154.86},{"date":"2021-07-23","current":4.336068,"twenty":-22.69988,"median":-1.249404,"eighty":13.163867,"marketCap":210724246.69},{"date":"2021-07-30","current":4.559886,"twenty":-21.858926,"median":-1.246088,"eighty":13.117767,"marketCap":221601329.54},{"date":"2021-08-06","current":4.266883,"twenty":-21.412501,"median":-1.242189,"eighty":12.963089,"marketCap":207361971.29},{"date":"2021-08-13","current":5.225149,"twenty":-20.487986,"median":-1.232782,"eighty":12.907405,"marketCap":203300088.78},{"date":"2021-08-20","current":4.587749,"twenty":-14.369542,"median":-1.230184,"eighty":12.740553,"marketCap":178500161.04},{"date":"2021-08-27","current":5.07977,"twenty":-12.892028,"median":-1.226307,"eighty":12.625251,"marketCap":197643694.39},{"date":"2021-09-03","current":5.266335,"twenty":-12.840837,"median":-1.223863,"eighty":12.556109,"marketCap":204902545.75},{"date":"2021-09-10","current":4.711684,"twenty":-12.741238,"median":-1.219743,"eighty":8.761351,"marketCap":183322194.88},{"date":"2021-09-17","current":3.854642,"twenty":-12.530369,"median":-1.21921,"eighty":6.233853,"marketCap":149976417.39},{"date":"2021-09-24","current":4.098779,"twenty":-12.297708,"median":-1.216415,"eighty":6.220843,"marketCap":159475298.35},{"date":"2021-10-01","current":4.150795,"twenty":-12.074737,"median":-1.215202,"eighty":6.206654,"marketCap":161499137.67},{"date":"2021-10-08","current":4.404378,"twenty":-11.973215,"median":-1.211775,"eighty":6.162928,"marketCap":171365559.49},{"date":"2021-10-15","current":4.72025,"twenty":-11.871233,"median":-1.207067,"eighty":6.126278,"marketCap":183655511.45},{"date":"2021-10-22","current":4.768874,"twenty":-11.798494,"median":-1.205926,"eighty":6.100281,"marketCap":185547378.64},{"date":"2021-10-29","current":4.383254,"twenty":-11.525828,"median":-1.204853,"eighty":6.075754,"marketCap":170543654.83},{"date":"2021-11-05","current":4.645576,"twenty":-11.304695,"median":-1.196833,"eighty":6.043503,"marketCap":180750062.68},{"date":"2021-11-12","current":4.720951,"twenty":-11.261131,"median":-1.189234,"eighty":6.014922,"marketCap":187992983.81},{"date":"2021-11-19","current":4.60526,"twenty":-11.245825,"median":-1.185867,"eighty":5.989316,"marketCap":183386039.37},{"date":"2021-11-26","current":4.373144,"twenty":-11.241106,"median":-1.18467,"eighty":5.968356,"marketCap":174142960.59},{"date":"2021-12-03","current":4.103323,"twenty":-11.229324,"median":-1.182628,"eighty":5.947326,"marketCap":163398457.38},{"date":"2021-12-10","current":3.865161,"twenty":-11.149098,"median":-1.178701,"eighty":5.929286,"marketCap":153914544.35},{"date":"2021-12-17","current":4.099641,"twenty":-11.011267,"median":-1.175774,"eighty":5.911009,"marketCap":163251819.05},{"date":"2021-12-23","current":4.100153,"twenty":-10.934758,"median":-1.167383,"eighty":5.898029,"marketCap":163272205.14},{"date":"2021-12-31","current":4.062037,"twenty":-10.84957,"median":-1.162929,"eighty":5.885771,"marketCap":161754373.4},{"date":"2022-01-07","current":3.791813,"twenty":-10.73699,"median":-1.152114,"eighty":5.87791,"marketCap":150993796.84},{"date":"2022-01-14","current":3.736945,"twenty":-10.669154,"median":-1.15086,"eighty":5.853238,"marketCap":148808882.96},{"date":"2022-01-21","current":3.832582,"twenty":-10.666316,"median":-1.146343,"eighty":5.851337,"marketCap":152617243.5},{"date":"2022-01-28","current":3.585794,"twenty":-10.658542,"median":-1.141185,"eighty":5.81151,"marketCap":142789899.92},{"date":"2022-02-04","current":3.761101,"twenty":-10.612175,"median":-1.136381,"eighty":5.741321,"marketCap":149770830.23},{"date":"2022-02-11","current":3.963991,"twenty":-10.484109,"median":-1.129618,"eighty":5.738727,"marketCap":157850076.09},{"date":"2022-02-18","current":4.298984,"twenty":-10.429247,"median":-1.121223,"eighty":5.738727,"marketCap":171189842.14},{"date":"2022-02-25","current":3.325235,"twenty":-10.304367,"median":-1.116581,"eighty":5.738727,"marketCap":132414185.03},{"date":"2022-03-04","current":3.362709,"twenty":-10.156591,"median":-1.104669,"eighty":5.738727,"marketCap":133906448.71},{"date":"2022-03-11","current":3.598371,"twenty":-10.041645,"median":-1.094554,"eighty":5.738727,"marketCap":143290731.93},{"date":"2022-03-18","current":3.40037,"twenty":-9.936896,"median":-1.08267,"eighty":5.738727,"marketCap":135406141.54},{"date":"2022-03-25","current":3.525202,"twenty":-9.708332,"median":-1.076153,"eighty":5.738727,"marketCap":140377067.58},{"date":"2022-04-01","current":-1.697304,"twenty":-9.239455,"median":-1.075409,"eighty":5.738727,"marketCap":116915411.13},{"date":"2022-04-08","current":-1.763864,"twenty":-9.138638,"median":-1.075409,"eighty":5.738727,"marketCap":121500268.48},{"date":"2022-04-14","current":-1.734234,"twenty":-3.160116,"median":-1.075409,"eighty":5.738727,"marketCap":119459197.7},{"date":"2022-04-22","current":-1.619809,"twenty":-2.942173,"median":-1.075409,"eighty":5.738727,"marketCap":111577336.43},{"date":"2022-04-29","current":-1.477849,"twenty":-2.828673,"median":-1.075409,"eighty":5.738727,"marketCap":101798662.63},{"date":"2022-05-06","current":-1.236087,"twenty":-2.763743,"median":-1.075409,"eighty":5.738727,"marketCap":103148981.46},{"date":"2022-05-13","current":-1.083931,"twenty":-2.676134,"median":-1.075409,"eighty":5.738727,"marketCap":90451905.38},{"date":"2022-05-20","current":-1.091808,"twenty":-2.633925,"median":-1.075409,"eighty":5.738727,"marketCap":91109237.84},{"date":"2022-05-27","current":-1.099758,"twenty":-2.600748,"median":-1.074527,"eighty":5.738727,"marketCap":91772593.89},{"date":"2022-06-03","current":-1.15686,"twenty":-2.570726,"median":-1.072047,"eighty":5.738727,"marketCap":96537650.41},{"date":"2022-06-10","current":-1.179506,"twenty":-2.503504,"median":-1.072047,"eighty":5.738727,"marketCap":98427370.47},{"date":"2022-06-17","current":-1.073751,"twenty":-2.469072,"median":-1.072047,"eighty":5.738727,"marketCap":89602429.07},{"date":"2022-06-24","current":-1.022567,"twenty":-2.435485,"median":-1.064643,"eighty":5.739376,"marketCap":85331184.49},{"date":"2022-07-01","current":-1.106214,"twenty":-2.410009,"median":-1.06074,"eighty":5.739376,"marketCap":92311289.2},{"date":"2022-07-08","current":-1.062569,"twenty":-2.382092,"median":-1.05567,"eighty":5.739376,"marketCap":88669248.96},{"date":"2022-07-15","current":-1.035507,"twenty":-2.336486,"median":-1.052466,"eighty":5.739376,"marketCap":86411024.98},{"date":"2022-07-22","current":-1.069155,"twenty":-2.319532,"median":-1.046856,"eighty":5.739376,"marketCap":89218846.05},{"date":"2022-07-29","current":-1.135739,"twenty":-2.28138,"median":-1.046027,"eighty":5.739376,"marketCap":94775107.28},{"date":"2022-08-05","current":-1.186898,"twenty":-2.256292,"median":-1.046027,"eighty":5.739376,"marketCap":99044276.39},{"date":"2022-08-12","current":-1.48267,"twenty":-2.17265,"median":-1.046027,"eighty":5.739376,"marketCap":112513918.5},{"date":"2022-08-19","current":-1.413677,"twenty":-2.065899,"median":-1.046027,"eighty":5.739376,"marketCap":107278247.43},{"date":"2022-08-26","current":-1.459548,"twenty":-1.96629,"median":-1.046027,"eighty":5.739376,"marketCap":110759283.42},{"date":"2022-09-02","current":-1.448416,"twenty":-1.929825,"median":-1.046027,"eighty":5.739376,"marketCap":109914496.33},{"date":"2022-09-09","current":-1.545017,"twenty":-1.91635,"median":-1.046027,"eighty":5.739376,"marketCap":117245156.1},{"date":"2022-09-16","current":-1.473719,"twenty":-1.858849,"median":-1.046027,"eighty":5.739376,"marketCap":111834607.39},{"date":"2022-09-23","current":-1.376638,"twenty":-1.826303,"median":-1.046027,"eighty":5.739376,"marketCap":104467523.99},{"date":"2022-09-30","current":-1.446544,"twenty":-1.81794,"median":-1.046027,"eighty":5.739376,"marketCap":109772470.23},{"date":"2022-10-07","current":-1.559516,"twenty":-1.790289,"median":-1.046027,"eighty":5.739376,"marketCap":118345440.73},{"date":"2022-10-14","current":-1.410449,"twenty":-1.762479,"median":-1.046027,"eighty":5.739376,"marketCap":107033298.97},{"date":"2022-10-21","current":-1.490583,"twenty":-1.728779,"median":-1.046027,"eighty":5.739376,"marketCap":113114346.72},{"date":"2022-10-28","current":-1.436031,"twenty":-1.701802,"median":-1.046027,"eighty":5.739376,"marketCap":108974630.79},{"date":"2022-11-04","current":-1.535279,"twenty":-1.644541,"median":-1.046027,"eighty":5.739376,"marketCap":116506168.61},{"date":"2022-11-11","current":-1.633666,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":128608738.57},{"date":"2022-11-18","current":-1.602406,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":126147833.08},{"date":"2022-11-25","current":-1.709068,"twenty":-1.584073,"median":-1.046027,"eighty":5.739376,"marketCap":134544610.51},{"date":"2022-12-02","current":-1.676087,"twenty":-1.579128,"median":-1.046027,"eighty":5.739376,"marketCap":131948296.68},{"date":"2022-12-09","current":-1.468103,"twenty":-1.573888,"median":-1.046027,"eighty":5.739376,"marketCap":115574912.84},{"date":"2022-12-16","current":-1.418981,"twenty":-1.568015,"median":-1.046027,"eighty":5.739376,"marketCap":111707841.96},{"date":"2022-12-23","current":-1.451145,"twenty":-1.552668,"median":-1.046027,"eighty":5.739376,"marketCap":114239962.02},{"date":"2022-12-30","current":-1.520079,"twenty":-1.546637,"median":-1.046027,"eighty":5.739376,"marketCap":119666685.88},{"date":"2023-01-06","current":-1.527482,"twenty":-1.546637,"median":-1.052075,"eighty":5.658919,"marketCap":120249532.99},{"date":"2023-01-13","current":-1.661805,"twenty":-1.552927,"median":-1.054481,"eighty":5.444301,"marketCap":130823982.97},{"date":"2023-01-20","current":-1.662252,"twenty":-1.568015,"median":-1.06074,"eighty":5.218192,"marketCap":130859108.74},{"date":"2023-01-27","current":-1.759992,"twenty":-1.573888,"median":-1.069155,"eighty":5.093528,"marketCap":138553595.79},{"date":"2023-02-03","current":-1.708174,"twenty":-1.590464,"median":-1.074254,"eighty":5.048845,"marketCap":134474232},{"date":"2023-02-10","current":-1.668124,"twenty":-1.603165,"median":-1.076721,"eighty":5.006036,"marketCap":131321397.67},{"date":"2023-02-17","current":-1.544901,"twenty":-1.614217,"median":-1.083646,"eighty":4.958774,"marketCap":121620773.68},{"date":"2023-02-24","current":-1.447778,"twenty":-1.614217,"median":-1.085862,"eighty":4.924813,"marketCap":113974872.96},{"date":"2023-03-03","current":-1.489491,"twenty":-1.614217,"median":-1.087438,"eighty":4.881105,"marketCap":117258688.13},{"date":"2023-03-10","current":-1.348148,"twenty":-1.614217,"median":-1.096012,"eighty":4.859164,"marketCap":106131588.35},{"date":"2023-03-17","current":-1.477515,"twenty":-1.614217,"median":-1.100218,"eighty":4.828138,"marketCap":116315884.11},{"date":"2023-03-24","current":-1.579173,"twenty":-1.614217,"median":-1.10552,"eighty":4.784546,"marketCap":124318819.04},{"date":"2023-03-31","current":3.218426,"twenty":-1.613866,"median":-1.105867,"eighty":4.765308,"marketCap":131340734.36},{"date":"2023-04-06","current":3.515685,"twenty":-1.613866,"median":-1.105867,"eighty":4.75265,"marketCap":143471601.8},{"date":"2023-04-14","current":3.920416,"twenty":-1.614217,"median":-1.106214,"eighty":4.723268,"marketCap":159988230.89},{"date":"2023-04-21","current":3.561901,"twenty":-1.614217,"median":-1.106214,"eighty":4.709867,"marketCap":145357639.23},{"date":"2023-04-28","current":3.40461,"twenty":-1.614217,"median":-1.106214,"eighty":4.667624,"marketCap":138938726.59},{"date":"2023-05-05","current":3.814942,"twenty":-1.614217,"median":-1.106214,"eighty":4.63549,"marketCap":155683963.1},{"date":"2023-05-12","current":3.051284,"twenty":-1.614567,"median":-1.106575,"eighty":4.605553,"marketCap":155124212.88},{"date":"2023-05-19","current":2.720042,"twenty":-1.614567,"median":-1.106575,"eighty":4.585913,"marketCap":138284226.08},{"date":"2023-05-26","current":2.563814,"twenty":-1.614918,"median":-1.106936,"eighty":4.550314,"marketCap":130341744.05},{"date":"2023-06-02","current":2.595569,"twenty":-1.614918,"median":-1.106936,"eighty":4.519317,"marketCap":131956135},{"date":"2023-06-09","current":2.600947,"twenty":-1.615269,"median":-1.10699,"eighty":4.493413,"marketCap":132229510.04},{"date":"2023-06-16","current":2.574438,"twenty":-1.615777,"median":-1.107044,"eighty":4.461901,"marketCap":130881876.71},{"date":"2023-06-23","current":2.654244,"twenty":-1.616285,"median":-1.10811,"eighty":4.449081,"marketCap":134939083.32},{"date":"2023-06-30","current":2.672237,"twenty":-1.616792,"median":-1.109177,"eighty":4.407648,"marketCap":135853876.58},{"date":"2023-07-07","current":2.516003,"twenty":-1.616792,"median":-1.109177,"eighty":4.378779,"marketCap":127911101.14},{"date":"2023-07-14","current":2.832191,"twenty":-1.616792,"median":-1.109177,"eighty":4.364043,"marketCap":143985750.21},{"date":"2023-07-21","current":2.886383,"twenty":-1.616792,"median":-1.109177,"eighty":4.319422,"marketCap":146740828.48},{"date":"2023-07-28","current":2.682566,"twenty":-1.616792,"median":-1.109177,"eighty":4.269848,"marketCap":136378957.5},{"date":"2023-08-04","current":2.752127,"twenty":-1.616792,"median":-1.106936,"eighty":4.237647,"marketCap":138250360.52},{"date":"2023-08-11","current":2.706636,"twenty":-1.616792,"median":-1.102402,"eighty":4.237647,"marketCap":135965163.27},{"date":"2023-08-18","current":2.748384,"twenty":-1.616792,"median":-1.097321,"eighty":4.237647,"marketCap":138062326.69},{"date":"2023-08-25","current":2.739895,"twenty":-1.616792,"median":-1.090602,"eighty":4.237647,"marketCap":137635875.41},{"date":"2023-09-01","current":2.844799,"twenty":-1.616792,"median":-1.08663,"eighty":4.237647,"marketCap":142905643.05},{"date":"2023-09-08","current":2.848545,"twenty":-1.616792,"median":-1.083931,"eighty":4.237647,"marketCap":143093799.54},{"date":"2023-09-15","current":2.817048,"twenty":-1.616792,"median":-1.077685,"eighty":4.237647,"marketCap":141511564.31},{"date":"2023-09-22","current":2.888655,"twenty":-1.616792,"median":-1.075411,"eighty":4.237647,"marketCap":145108667.19},{"date":"2023-09-29","current":2.62169,"twenty":-1.616792,"median":-1.070717,"eighty":4.237647,"marketCap":131697961.23},{"date":"2023-10-06","current":2.607702,"twenty":-1.616792,"median":-1.062569,"eighty":4.237647,"marketCap":130995277.16},{"date":"2023-10-13","current":2.555999,"twenty":-1.616792,"median":-1.05567,"eighty":4.237647,"marketCap":128398019.03},{"date":"2023-10-20","current":2.611161,"twenty":-1.616792,"median":-1.052329,"eighty":4.237647,"marketCap":131169055.27},{"date":"2023-10-27","current":2.49336,"twenty":-1.618208,"median":-1.046573,"eighty":4.251719,"marketCap":125251439.4},{"date":"2023-11-03","current":2.467652,"twenty":-1.618208,"median":-1.043929,"eighty":4.251719,"marketCap":123960050.18},{"date":"2023-11-10","current":2.342515,"twenty":-1.618208,"median":-1.042445,"eighty":4.251719,"marketCap":117673893.08},{"date":"2023-11-17","current":2.276007,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":137341091.3},{"date":"2023-11-24","current":2.367596,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":142867859.23},{"date":"2023-12-01","current":2.417041,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":145851544.27},{"date":"2023-12-08","current":2.385621,"twenty":-1.617808,"median":-1.040561,"eighty":4.251392,"marketCap":143955501.53},{"date":"2023-12-15","current":2.390625,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":144257478.62},{"date":"2023-12-22","current":3.083667,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":186077716.7},{"date":"2023-12-29","current":3.446137,"twenty":-1.618208,"median":-1.037005,"eighty":4.251719,"marketCap":207950222.39},{"date":"2024-01-05","current":3.461583,"twenty":-1.618608,"median":-1.035158,"eighty":4.252046,"marketCap":208882289.47},{"date":"2024-01-12","current":3.550541,"twenty":-1.618608,"median":-1.030422,"eighty":4.252046,"marketCap":214250299.12},{"date":"2024-01-19","current":3.479117,"twenty":-1.619009,"median":-1.029096,"eighty":4.252374,"marketCap":209940382.34},{"date":"2024-01-26","current":3.507041,"twenty":-1.618608,"median":-1.028031,"eighty":4.252046,"marketCap":211625385.93},{"date":"2024-02-02","current":3.392718,"twenty":-1.618608,"median":-1.025497,"eighty":4.252046,"marketCap":204726765.13},{"date":"2024-02-09","current":3.293297,"twenty":-1.618608,"median":-1.019659,"eighty":4.252046,"marketCap":198727436.79},{"date":"2024-02-16","current":3.394446,"twenty":-1.618608,"median":-1.005487,"eighty":4.252046,"marketCap":204831051.56},{"date":"2024-02-23","current":7.923196,"twenty":-1.618608,"median":-0.999671,"eighty":4.291633,"marketCap":206676574.17},{"date":"2024-03-01","current":8.198346,"twenty":-1.618208,"median":-0.996616,"eighty":4.337292,"marketCap":213853843.89},{"date":"2024-03-08","current":10.970093,"twenty":-1.618208,"median":-0.979525,"eighty":4.373378,"marketCap":286154878.09},{"date":"2024-03-15","current":11.503555,"twenty":-1.618208,"median":-0.965449,"eighty":4.387479,"marketCap":300070227.2},{"date":"2024-03-22","current":11.634266,"twenty":-1.618208,"median":-0.960319,"eighty":4.427829,"marketCap":303479831.36},{"date":"2024-03-28","current":12.494955,"twenty":-1.618208,"median":-0.94179,"eighty":4.45696,"marketCap":325930916.05},{"date":"2024-04-05","current":14.473935,"twenty":-1.618608,"median":-0.926565,"eighty":4.4854,"marketCap":377552594.92},{"date":"2024-04-12","current":14.65931,"twenty":-1.618608,"median":-0.892215,"eighty":4.515653,"marketCap":382388106.57},{"date":"2024-04-19","current":14.489693,"twenty":-1.618608,"median":-0.890221,"eighty":4.541208,"marketCap":377963647.34},{"date":"2024-04-26","current":14.684457,"twenty":-1.618208,"median":-0.880214,"eighty":4.581724,"marketCap":383044066.08},{"date":"2024-05-03","current":16.168991,"twenty":-1.618208,"median":-0.857944,"eighty":4.604652,"marketCap":421768142.68},{"date":"2024-05-10","current":33.572738,"twenty":-1.618208,"median":-0.807825,"eighty":4.626312,"marketCap":430838937.77},{"date":"2024-05-17","current":32.142763,"twenty":-1.618208,"median":2.223756,"eighty":4.665656,"marketCap":412488077.56},{"date":"2024-05-24","current":34.979706,"twenty":-1.618208,"median":2.307289,"eighty":4.696419,"marketCap":448894567.92},{"date":"2024-05-31","current":35.509239,"twenty":-1.618208,"median":2.352312,"eighty":4.72025,"marketCap":455690063.75},{"date":"2024-06-07","current":33.854983,"twenty":-1.618208,"median":2.387598,"eighty":4.731068,"marketCap":434460995.23},{"date":"2024-06-14","current":30.672399,"twenty":-1.618608,"median":2.394986,"eighty":4.754239,"marketCap":393618892.94},{"date":"2024-06-21","current":33.822365,"twenty":-1.619009,"median":2.413605,"eighty":4.768412,"marketCap":434042405.75},{"date":"2024-06-28","current":33.833725,"twenty":-1.620289,"median":2.431773,"eighty":4.784061,"marketCap":434188186.25},{"date":"2024-07-05","current":34.625456,"twenty":-1.620289,"median":2.440463,"eighty":4.827414,"marketCap":444348472.25},{"date":"2024-07-12","current":36.339774,"twenty":-1.620289,"median":2.472429,"eighty":4.851943,"marketCap":466348312.82},{"date":"2024-07-15","current":36.232592,"twenty":-1.620289,"median":2.474822,"eighty":4.855907,"marketCap":464972845.37},{"date":"2024-08-02","current":34.754636,"twenty":-1.623581,"median":2.511786,"eighty":4.87687,"marketCap":446006246.66},{"date":"2024-08-09","current":30.685788,"twenty":-1.612769,"median":2.545749,"eighty":4.909624,"marketCap":393790707.64},{"date":"2024-08-16","current":37.489145,"twenty":-1.596086,"median":2.563818,"eighty":4.95162,"marketCap":363757179.56},{"date":"2024-08-23","current":41.25354,"twenty":-1.580639,"median":2.572827,"eighty":5.002506,"marketCap":400283105.88},{"date":"2024-08-30","current":40.269614,"twenty":-1.569372,"median":2.604325,"eighty":5.044523,"marketCap":390736064.93},{"date":"2024-09-06","current":35.437342,"twenty":-1.558671,"median":2.611161,"eighty":5.078591,"marketCap":343848534.84},{"date":"2024-09-13","current":38.760019,"twenty":-1.552276,"median":2.622682,"eighty":5.151867,"marketCap":376088460.69},{"date":"2024-09-20","current":38.448814,"twenty":-1.543109,"median":2.654223,"eighty":5.377133,"marketCap":373068843.57},{"date":"2024-09-27","current":39.115077,"twenty":-1.535017,"median":2.672741,"eighty":5.633475,"marketCap":379533588.45},{"date":"2024-10-04","current":36.757566,"twenty":-1.52661,"median":2.710954,"eighty":5.740673,"marketCap":356658660.82},{"date":"2024-10-11","current":36.760519,"twenty":-1.513394,"median":2.736359,"eighty":5.885771,"marketCap":356687315.37},{"date":"2024-10-18","current":37.078607,"twenty":-1.509512,"median":2.750872,"eighty":5.973074,"marketCap":359773718.66},{"date":"2024-10-25","current":47.613993,"twenty":-1.498499,"median":2.761503,"eighty":6.112658,"marketCap":461998570.09},{"date":"2024-10-31","current":46.743269,"twenty":-1.491539,"median":2.779099,"eighty":6.226819,"marketCap":453549936.85},{"date":"2024-11-08","current":-707.872564,"twenty":-1.490583,"median":2.793001,"eighty":7.878142,"marketCap":414813322.33},{"date":"2024-11-15","current":-635.105219,"twenty":-1.493669,"median":2.793001,"eighty":7.878142,"marketCap":372171658.25},{"date":"2024-11-22","current":-616.071613,"twenty":-1.504346,"median":2.793001,"eighty":7.878142,"marketCap":361017965.18},{"date":"2024-11-29","current":-623.112763,"twenty":-1.510752,"median":2.793001,"eighty":7.878142,"marketCap":365144079.08},{"date":"2024-12-06","current":-590.990669,"twenty":-1.514395,"median":2.793001,"eighty":7.878142,"marketCap":346320532.16},{"date":"2024-12-13","current":-587.56339,"twenty":-1.527482,"median":2.793001,"eighty":7.878142,"marketCap":344312146.31},{"date":"2024-12-20","current":-543.988928,"twenty":-1.538272,"median":2.793001,"eighty":7.878142,"marketCap":318777512.05},{"date":"2024-12-27","current":-554.148102,"twenty":-1.543156,"median":2.793001,"eighty":7.878142,"marketCap":324730787.81},{"date":"2025-01-03","current":-574.289658,"twenty":-1.552043,"median":2.793001,"eighty":7.878142,"marketCap":336533739.45},{"date":"2025-01-10","current":-560.525523,"twenty":-1.553471,"median":2.795737,"eighty":7.885406,"marketCap":328467956.86},{"date":"2025-01-17","current":-478.453905,"twenty":-1.568994,"median":2.795737,"eighty":7.885406,"marketCap":280373988.4},{"date":"2025-01-24","current":-518.748574,"twenty":-1.577542,"median":2.795737,"eighty":7.885406,"marketCap":303986664.53},{"date":"2025-01-31","current":-502.35215,"twenty":-1.593219,"median":2.795737,"eighty":7.885406,"marketCap":294378359.81},{"date":"2025-02-07","current":-524.367767,"twenty":-1.605399,"median":2.795737,"eighty":7.885406,"marketCap":307279511.12},{"date":"2025-02-14","current":-580.180215,"twenty":-1.620289,"median":2.795737,"eighty":7.885406,"marketCap":339985605.85},{"date":"2025-02-21","current":-583.927616,"twenty":-1.626284,"median":2.795737,"eighty":7.885406,"marketCap":342181583.02},{"date":"2025-02-28","current":-516.861131,"twenty":-1.644762,"median":2.795737,"eighty":7.885406,"marketCap":302880622.63},{"date":"2025-03-07","current":-544.899568,"twenty":-1.659375,"median":2.798474,"eighty":7.892669,"marketCap":319311147.13},{"date":"2025-03-14","current":-587.510087,"twenty":-1.666979,"median":2.798474,"eighty":7.892669,"marketCap":344280911.08},{"date":"2025-03-21","current":55.423718,"twenty":-1.671309,"median":2.809002,"eighty":8.160214,"marketCap":339082307.43},{"date":"2025-03-28","current":53.448922,"twenty":-1.671309,"median":2.819258,"eighty":10.839938,"marketCap":327000503.74},{"date":"2025-04-04","current":49.092982,"twenty":-1.671309,"median":2.848545,"eighty":11.18247,"marketCap":300350865.29},{"date":"2025-04-11","current":51.576652,"twenty":-1.669717,"median":2.8775,"eighty":11.507194,"marketCap":315545955.03},{"date":"2025-04-17","current":58.516686,"twenty":-1.669717,"median":2.887766,"eighty":11.989424,"marketCap":358005081.73},{"date":"2025-04-25","current":56.901382,"twenty":-1.671309,"median":2.959016,"eighty":12.781162,"marketCap":348122654.74},{"date":"2025-05-02","current":55.879829,"twenty":-1.671309,"median":3.024942,"eighty":13.199568,"marketCap":341872794.53},{"date":"2025-05-09","current":62.59166,"twenty":-1.666979,"median":3.116081,"eighty":13.430031,"marketCap":382935772.97}],"updateTime":1747049500934}}}