美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

冰川万通金控

50.86

-0.8400-1.62%

成交量：25.59万

成交额：1,321.90万

市值：66.09亿

市盈率：25.56

高：52.64

开：52.31

低：50.37

收：51.70

52周最高：53.99

52周最低：36.76

股本：1.30亿

流通股本：1.29亿

量比：0.43

换手率：0.20%

股息：1.32

股息率：2.60%

每股收益(TTM):1.99

每股收益(LYR):2.00

净资产收益率：6.43%

总资产收益率：0.80%

市净率：1.57

市盈率(LYR):25.48

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBCI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBCI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","market":"US","secType":"STK","nameCN":"冰川万通金控","latestPrice":50.86,"timestamp":1770918262812,"preClose":51.7,"halted":0,"volume":255945,"delay":0,"changeRate":-0.016247582205029077,"floatShares":129000000,"shares":129941364,"eps":1.989999,"marketStatus":"交易中","change":-0.84,"latestTime":"02-12 12:44:24 EST","open":52.31,"high":52.64,"low":50.37,"amount":13219034.56275,"amplitude":0.043907,"askPrice":51.02,"askSize":10,"bidPrice":50.79,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.989999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.7,"dividendRate":0.025954,"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.7,"latestTime":"16:32 EST","volume":16996,"amount":878693.2,"timestamp":1770845544222,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.428674,"impliedVol":0.3211,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","floatShares":129000000,"roa":"0.80%","roe":"6.43%","lyrEps":1.996004,"volumeRatio":0.428674,"shares":129941364,"dividePrice":1.32,"high":52.64,"amplitude":0.043907,"preClose":51.7,"low":50.37,"week52Low":36.76,"pbRate":"1.57","psRate":"6.87","week52High":53.99,"institutionHeld":0.9976,"latestPrice":50.86,"eps":1.989999,"divideRate":0.025954,"volume":255945,"delay":0,"ttmEps":1.989999,"open":52.31,"prevYearClose":44.05,"prevWeekClose":53.19,"prevMonthClose":50.68,"prevQuarterClose":44.05,"fiveDayClose":52.15,"twentyDayClose":46.91,"sixtyDayClose":42.34,"dividendPayoutRate":0.6613213199973548,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.028366764034597675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"GBCI","fiscalQuarterEnding":"2025/12","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-12-09","symbol":"GBCI","amount":0.33,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-09","defaultRemindTime":1765290600000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-09","currency":"USD","dateTimestamp":1765256400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-16","symbol":"GBCI","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-10-07","symbol":"GBCI","amount":0.33,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-07","defaultRemindTime":1759843800000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-07","currency":"USD","dateTimestamp":1759809600000,"payDate":"2025-10-16"},{"market":"US","date":"2025-07-24","symbol":"GBCI","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-21","value":0.2,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-21","value":0.2,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-20","value":0.2,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-15","value":0.2,"currency":"USD"},{"executeDate":"2017-01-06","recordDate":"2017-01-10","paymentDate":"2017-01-19","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBCI","date":"2026-02-11","current":25.979913,"percent":0.908205,"low":10.196756,"twenty":16.508099,"median":20.378588,"eighty":25.102953,"high":36.550519,"avg":20.77736,"sd":5.276027,"marketCap":6736433832},"quantilePoints":[{"date":"2021-02-12","current":18.408261,"twenty":17.333616,"median":19.789848,"eighty":24.784804,"marketCap":4903960845},{"date":"2021-02-19","current":18.748558,"twenty":17.358995,"median":19.789848,"eighty":24.784804,"marketCap":4994615891},{"date":"2021-02-26","current":19.414823,"twenty":17.382022,"median":19.794595,"eighty":24.784804,"marketCap":5172108928},{"date":"2021-03-05","current":21.445857,"twenty":17.387649,"median":19.839585,"eighty":24.788153,"marketCap":5713176412},{"date":"2021-03-12","current":23.82077,"twenty":17.392242,"median":19.857774,"eighty":24.788153,"marketCap":6345853206},{"date":"2021-03-19","current":21.581976,"twenty":17.400924,"median":19.916313,"eighty":24.788153,"marketCap":5749438431},{"date":"2021-03-26","current":21.546155,"twenty":17.404469,"median":19.950654,"eighty":24.784804,"marketCap":5739895794},{"date":"2021-04-01","current":20.987352,"twenty":17.407965,"median":19.978676,"eighty":24.784804,"marketCap":5591030666},{"date":"2021-04-09","current":20.962278,"twenty":17.425039,"median":20.057852,"eighty":24.788153,"marketCap":5584350821},{"date":"2021-04-16","current":21.55332,"twenty":17.436574,"median":20.112926,"eighty":24.788153,"marketCap":5741804321},{"date":"2021-04-23","current":19.297551,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5863811686},{"date":"2021-04-30","current":18.527535,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5629832230},{"date":"2021-05-07","current":19.210276,"twenty":17.459823,"median":20.141984,"eighty":24.788153,"marketCap":5837292003},{"date":"2021-05-14","current":19.42086,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":5901280643},{"date":"2021-05-21","current":18.613181,"twenty":17.510167,"median":20.141984,"eighty":24.788153,"marketCap":5655857147},{"date":"2021-05-28","current":18.308305,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5563216461},{"date":"2021-06-04","current":18.214013,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5534564702},{"date":"2021-06-11","current":18.069433,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5490632006},{"date":"2021-06-18","current":16.689631,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5071361272},{"date":"2021-06-25","current":17.849419,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5423777902},{"date":"2021-07-02","current":17.362245,"twenty":17.532094,"median":20.141984,"eighty":24.788153,"marketCap":5275743816},{"date":"2021-07-09","current":16.994507,"twenty":17.522424,"median":20.141984,"eighty":24.788153,"marketCap":5164001958},{"date":"2021-07-16","current":16.432136,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":4993118193},{"date":"2021-07-23","current":15.399065,"twenty":17.467164,"median":20.141984,"eighty":24.788153,"marketCap":4897610959},{"date":"2021-07-30","current":15.483147,"twenty":17.427346,"median":20.141984,"eighty":24.788153,"marketCap":4924352985},{"date":"2021-08-06","current":16.281985,"twenty":17.403813,"median":20.141984,"eighty":24.788153,"marketCap":5178420174},{"date":"2021-08-13","current":16.008717,"twenty":17.387222,"median":20.141984,"eighty":24.788153,"marketCap":5091508290},{"date":"2021-08-20","current":16.065773,"twenty":17.372058,"median":20.141984,"eighty":24.788153,"marketCap":5109654727},{"date":"2021-08-27","current":16.297,"twenty":17.340013,"median":20.141984,"eighty":24.788153,"marketCap":5183195552},{"date":"2021-09-03","current":15.759472,"twenty":17.318154,"median":20.141984,"eighty":24.788153,"marketCap":5012237011},{"date":"2021-09-10","current":15.1769,"twenty":17.299073,"median":20.141984,"eighty":24.788153,"marketCap":4826952335},{"date":"2021-09-17","current":15.170894,"twenty":17.251499,"median":20.141984,"eighty":24.788153,"marketCap":4825042183},{"date":"2021-09-24","current":15.750463,"twenty":17.204889,"median":20.141984,"eighty":24.788153,"marketCap":5009371784},{"date":"2021-10-01","current":16.813507,"twenty":17.173359,"median":20.141984,"eighty":24.788153,"marketCap":5347468564},{"date":"2021-10-08","current":16.573271,"twenty":17.134281,"median":20.141984,"eighty":24.788153,"marketCap":5271062512},{"date":"2021-10-15","current":16.194899,"twenty":17.082943,"median":20.141984,"eighty":24.788153,"marketCap":5150722980},{"date":"2021-10-22","current":17.254731,"twenty":17.004443,"median":20.141984,"eighty":24.788153,"marketCap":5450907449},{"date":"2021-10-29","current":19.427143,"twenty":16.998279,"median":20.141984,"eighty":24.788153,"marketCap":6137190000},{"date":"2021-11-05","current":20.895862,"twenty":16.998279,"median":20.153344,"eighty":24.788153,"marketCap":6601170000},{"date":"2021-11-12","current":20.839643,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6583410000},{"date":"2021-11-19","current":20.611254,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6511260000},{"date":"2021-11-26","current":19.543095,"twenty":16.998279,"median":20.191115,"eighty":24.788153,"marketCap":6173820000},{"date":"2021-12-03","current":19.52904,"twenty":16.998279,"median":20.131237,"eighty":24.788153,"marketCap":6169380000},{"date":"2021-12-10","current":20.319618,"twenty":16.998279,"median":20.130608,"eighty":24.77499,"marketCap":6419130000},{"date":"2021-12-17","current":19.472821,"twenty":16.998279,"median":20.080588,"eighty":24.759845,"marketCap":6151620000},{"date":"2021-12-23","current":19.687156,"twenty":16.998279,"median":20.053305,"eighty":24.759845,"marketCap":6219330000},{"date":"2021-12-31","current":19.922572,"twenty":16.998279,"median":20.010414,"eighty":24.759845,"marketCap":6293700000},{"date":"2022-01-07","current":20.888835,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6598950000},{"date":"2022-01-14","current":20.983704,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6628920000},{"date":"2022-01-21","current":19.030097,"twenty":16.999536,"median":19.983304,"eighty":24.756233,"marketCap":6011760000},{"date":"2022-01-28","current":19.948532,"twenty":16.999536,"median":19.953173,"eighty":24.756233,"marketCap":5680484193},{"date":"2022-02-04","current":19.855242,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5653919185},{"date":"2022-02-11","current":20.32558,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5787851100},{"date":"2022-02-18","current":20.951401,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5966058028},{"date":"2022-02-25","current":21.363752,"twenty":16.999536,"median":19.922483,"eighty":24.731749,"marketCap":6083477827},{"date":"2022-03-04","current":20.772906,"twenty":16.999536,"median":19.922483,"eighty":24.709829,"marketCap":5915230260},{"date":"2022-03-11","current":20.80789,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5925192287},{"date":"2022-03-18","current":20.642788,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5878178399},{"date":"2022-03-25","current":20.351058,"twenty":16.999536,"median":19.912053,"eighty":24.709829,"marketCap":5795106347},{"date":"2022-04-01","current":19.526436,"twenty":16.999536,"median":19.885092,"eighty":24.709829,"marketCap":5560289347},{"date":"2022-04-08","current":18.421753,"twenty":16.999536,"median":19.860048,"eighty":24.709829,"marketCap":5245723176},{"date":"2022-04-14","current":17.776058,"twenty":16.999536,"median":19.848679,"eighty":24.709829,"marketCap":5061857035},{"date":"2022-04-22","current":19.519614,"twenty":16.999536,"median":19.827318,"eighty":24.709829,"marketCap":5304455203},{"date":"2022-04-29","current":18.651442,"twenty":16.999536,"median":19.801434,"eighty":24.709829,"marketCap":5068529340},{"date":"2022-05-06","current":18.806327,"twenty":16.999536,"median":19.779451,"eighty":24.709829,"marketCap":5110619400},{"date":"2022-05-13","current":18.891922,"twenty":16.999536,"median":19.754721,"eighty":24.709829,"marketCap":5133879696},{"date":"2022-05-20","current":18.631062,"twenty":16.999536,"median":19.735512,"eighty":24.709829,"marketCap":5062991174},{"date":"2022-05-27","current":19.87422,"twenty":16.999536,"median":19.724277,"eighty":24.709829,"marketCap":5400819288},{"date":"2022-06-03","current":19.809005,"twenty":16.999536,"median":19.712903,"eighty":24.709829,"marketCap":5383097157},{"date":"2022-06-10","current":18.99382,"twenty":16.999536,"median":19.680791,"eighty":24.709829,"marketCap":5161570525},{"date":"2022-06-17","current":18.75334,"twenty":16.999536,"median":19.64633,"eighty":24.709829,"marketCap":5096220169},{"date":"2022-06-24","current":19.723411,"twenty":16.998279,"median":19.627423,"eighty":24.712125,"marketCap":5359836861},{"date":"2022-07-01","current":19.65412,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5341007097},{"date":"2022-07-08","current":19.731563,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5362052127},{"date":"2022-07-15","current":19.592981,"twenty":16.998279,"median":19.597057,"eighty":24.712125,"marketCap":5324392600},{"date":"2022-07-22","current":19.670674,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5321212427},{"date":"2022-07-29","current":20.510076,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5548283315},{"date":"2022-08-05","current":20.943947,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5665651693},{"date":"2022-08-12","current":22.155952,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5993517363},{"date":"2022-08-19","current":21.992167,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5949211191},{"date":"2022-08-26","current":21.058596,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5696666013},{"date":"2022-09-02","current":20.231484,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5472919846},{"date":"2022-09-09","current":21.083163,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5703311939},{"date":"2022-09-16","current":20.898906,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5653467496},{"date":"2022-09-23","current":20.649134,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5585900584},{"date":"2022-09-30","current":20.116835,"twenty":16.998279,"median":19.592981,"eighty":24.700644,"marketCap":5441905526},{"date":"2022-10-07","current":20.37889,"twenty":16.998279,"median":19.592981,"eighty":24.599101,"marketCap":5512795401},{"date":"2022-10-14","current":21.185529,"twenty":16.998279,"median":19.592981,"eighty":24.533468,"marketCap":5731003296},{"date":"2022-10-21","current":21.225681,"twenty":16.998279,"median":19.592981,"eighty":24.498246,"marketCap":5820803432},{"date":"2022-10-28","current":22.841337,"twenty":16.998279,"median":19.592981,"eighty":24.395192,"marketCap":6263871248},{"date":"2022-11-04","current":23.317956,"twenty":16.998279,"median":19.592981,"eighty":24.213773,"marketCap":6394576254},{"date":"2022-11-11","current":23.257369,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6377961211},{"date":"2022-11-18","current":23.144273,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6346946464},{"date":"2022-11-25","current":23.564343,"twenty":16.998279,"median":19.592981,"eighty":24.043141,"marketCap":6462144096},{"date":"2022-12-02","current":23.677439,"twenty":16.998279,"median":19.592981,"eighty":23.774074,"marketCap":6493158843},{"date":"2022-12-09","current":21.831552,"twenty":16.998279,"median":19.592981,"eighty":23.592155,"marketCap":5986953863},{"date":"2022-12-16","current":19.900843,"twenty":16.998279,"median":19.592981,"eighty":23.495957,"marketCap":5457487823},{"date":"2022-12-23","current":19.925078,"twenty":16.998279,"median":19.592981,"eighty":23.397931,"marketCap":5464133840},{"date":"2022-12-30","current":19.96143,"twenty":16.998279,"median":19.592981,"eighty":23.275299,"marketCap":5474102866},{"date":"2023-01-06","current":19.965469,"twenty":16.998279,"median":19.580625,"eighty":23.275299,"marketCap":5475210536},{"date":"2023-01-13","current":20.098761,"twenty":16.998279,"median":19.56445,"eighty":23.22344,"marketCap":5511763631},{"date":"2023-01-20","current":18.903176,"twenty":16.998279,"median":19.552256,"eighty":23.177393,"marketCap":5183893447},{"date":"2023-01-27","current":16.590982,"twenty":16.985267,"median":19.541325,"eighty":23.141821,"marketCap":5030418989},{"date":"2023-02-03","current":17.551878,"twenty":16.961917,"median":19.507958,"eighty":23.033194,"marketCap":5321764551},{"date":"2023-02-10","current":17.193826,"twenty":16.961917,"median":19.495159,"eighty":22.916297,"marketCap":5213202326},{"date":"2023-02-17","current":17.226708,"twenty":16.961917,"median":19.476213,"eighty":22.783084,"marketCap":5223172327},{"date":"2023-02-24","current":17.356005,"twenty":16.961917,"median":19.453029,"eighty":22.623642,"marketCap":5262375476},{"date":"2023-03-03","current":16.986728,"twenty":16.942456,"median":19.414823,"eighty":22.52063,"marketCap":5150410040},{"date":"2023-03-10","current":14.950222,"twenty":16.912028,"median":19.382598,"eighty":22.256122,"marketCap":4532937291},{"date":"2023-03-17","current":15.087062,"twenty":16.880758,"median":19.343922,"eighty":22.107042,"marketCap":4574427378},{"date":"2023-03-24","current":15.536822,"twenty":16.863173,"median":19.310674,"eighty":21.984618,"marketCap":4710795426},{"date":"2023-03-31","current":15.361306,"twenty":16.792065,"median":19.29377,"eighty":21.834783,"marketCap":4657578627},{"date":"2023-04-06","current":14.502009,"twenty":16.770269,"median":19.272593,"eighty":21.618629,"marketCap":4397038047},{"date":"2023-04-14","current":14.406938,"twenty":16.735728,"median":19.243104,"eighty":21.538781,"marketCap":4368212280},{"date":"2023-04-21","current":14.326837,"twenty":16.702068,"median":19.205768,"eighty":21.439523,"marketCap":4249597769},{"date":"2023-04-28","current":12.345824,"twenty":16.673515,"median":19.181312,"eighty":21.355071,"marketCap":3661993590},{"date":"2023-05-05","current":10.652618,"twenty":16.624922,"median":19.165009,"eighty":21.224534,"marketCap":3159758320},{"date":"2023-05-12","current":10.196756,"twenty":16.575828,"median":19.120369,"eighty":21.178159,"marketCap":3024541429},{"date":"2023-05-19","current":11.037764,"twenty":16.52189,"median":19.081256,"eighty":21.130609,"marketCap":3273999575},{"date":"2023-05-26","current":10.92563,"twenty":16.484007,"median":19.050883,"eighty":21.083163,"marketCap":3240738489},{"date":"2023-06-02","current":10.989173,"twenty":16.417012,"median":19.030097,"eighty":21.058753,"marketCap":3259586437},{"date":"2023-06-09","current":12.929098,"twenty":16.365794,"median":19.009121,"eighty":21.031734,"marketCap":3835003227},{"date":"2023-06-16","current":13.515935,"twenty":16.308657,"median":18.983666,"eighty":20.995968,"marketCap":4009069577},{"date":"2023-06-23","current":11.714309,"twenty":16.290384,"median":18.973906,"eighty":20.975102,"marketCap":3474674794},{"date":"2023-06-30","current":11.785327,"twenty":16.263967,"median":18.940384,"eighty":20.943947,"marketCap":3495740149},{"date":"2023-07-07","current":11.205966,"twenty":16.229086,"median":18.931883,"eighty":20.910866,"marketCap":3323891204},{"date":"2023-07-14","current":12.039498,"twenty":16.195829,"median":18.903176,"eighty":20.888158,"marketCap":3571131944},{"date":"2023-07-21","current":14.130144,"twenty":16.132667,"median":18.811109,"eighty":20.869571,"marketCap":3888347217},{"date":"2023-07-28","current":13.247766,"twenty":16.098291,"median":18.795167,"eighty":20.855951,"marketCap":3645533404},{"date":"2023-08-04","current":13.425215,"twenty":16.010516,"median":18.750153,"eighty":20.830106,"marketCap":3694364029},{"date":"2023-08-11","current":13.433273,"twenty":15.977038,"median":18.719629,"eighty":20.806529,"marketCap":3696581535},{"date":"2023-08-18","current":12.341366,"twenty":15.95186,"median":18.680499,"eighty":20.7719,"marketCap":3396109550},{"date":"2023-08-25","current":12.055295,"twenty":15.889386,"median":18.639214,"eighty":20.747414,"marketCap":3317388108},{"date":"2023-09-01","current":12.172141,"twenty":15.840282,"median":18.624019,"eighty":20.713573,"marketCap":3349541936},{"date":"2023-09-08","current":11.511356,"twenty":15.815224,"median":18.596692,"eighty":20.695812,"marketCap":3167706492},{"date":"2023-09-15","current":11.708786,"twenty":15.761161,"median":18.55362,"eighty":20.647865,"marketCap":3222035375},{"date":"2023-09-22","current":11.305868,"twenty":15.70358,"median":18.499864,"eighty":20.614065,"marketCap":3111160104},{"date":"2023-09-29","current":11.467459,"twenty":15.658021,"median":18.429754,"eighty":20.560478,"marketCap":3155626727},{"date":"2023-10-06","current":11.838156,"twenty":15.636299,"median":18.410084,"eighty":20.532503,"marketCap":3257635743},{"date":"2023-10-13","current":12.47479,"twenty":15.603895,"median":18.373476,"eighty":20.507272,"marketCap":3432825140},{"date":"2023-10-20","current":13.383871,"twenty":15.552294,"median":18.350423,"eighty":20.468597,"marketCap":3323054569},{"date":"2023-10-27","current":13.7322,"twenty":15.531413,"median":18.338653,"eighty":20.434634,"marketCap":3409540473},{"date":"2023-11-03","current":14.134508,"twenty":15.488395,"median":18.320266,"eighty":20.398537,"marketCap":3509428719},{"date":"2023-11-10","current":13.705784,"twenty":15.444681,"median":18.273522,"eighty":20.37157,"marketCap":3402981592},{"date":"2023-11-17","current":14.996423,"twenty":15.398588,"median":18.241452,"eighty":20.35056,"marketCap":3723431797},{"date":"2023-11-24","current":14.670414,"twenty":15.370973,"median":18.206778,"eighty":20.329487,"marketCap":3642487628},{"date":"2023-12-01","current":15.018752,"twenty":15.347528,"median":18.15249,"eighty":20.301621,"marketCap":3728975919},{"date":"2023-12-08","current":16.831899,"twenty":15.348882,"median":18.104963,"eighty":20.279524,"marketCap":4179158560},{"date":"2023-12-15","current":19.145225,"twenty":15.348882,"median":18.093132,"eighty":20.250328,"marketCap":4753529516},{"date":"2023-12-22","current":18.796886,"twenty":15.348882,"median":18.093132,"eighty":20.224856,"marketCap":4667041226},{"date":"2023-12-29","current":18.979987,"twenty":15.347528,"median":18.091161,"eighty":20.207436,"marketCap":4712503020},{"date":"2024-01-05","current":17.948369,"twenty":15.346175,"median":18.082389,"eighty":20.174583,"marketCap":4456364620},{"date":"2024-01-12","current":18.006425,"twenty":15.346175,"median":18.069433,"eighty":20.146072,"marketCap":4470779335},{"date":"2024-01-19","current":17.684882,"twenty":15.344821,"median":17.988105,"eighty":20.118533,"marketCap":4390943990},{"date":"2024-01-26","current":17.278487,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4290040984},{"date":"2024-02-02","current":19.031391,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4242610920},{"date":"2024-02-09","current":18.275309,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4074059729},{"date":"2024-02-16","current":19.150773,"twenty":15.346175,"median":17.966811,"eighty":20.118108,"marketCap":4269224267},{"date":"2024-02-23","current":18.240489,"twenty":15.346175,"median":17.966811,"eighty":20.097621,"marketCap":4066297503},{"date":"2024-03-01","current":19.029725,"twenty":15.347528,"median":17.973221,"eighty":20.070517,"marketCap":4242239615},{"date":"2024-03-08","current":20.377368,"twenty":15.347528,"median":17.973221,"eighty":20.065188,"marketCap":4542665456},{"date":"2024-03-15","current":19.172118,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4273982723},{"date":"2024-03-22","current":19.805132,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4415098740},{"date":"2024-03-28","current":20.27305,"twenty":15.347528,"median":17.988105,"eighty":20.093914,"marketCap":4519410266},{"date":"2024-04-05","current":19.418592,"twenty":15.346175,"median":17.985612,"eighty":20.097621,"marketCap":4328928348},{"date":"2024-04-12","current":18.52853,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4130509684},{"date":"2024-04-19","current":20.478944,"twenty":15.346175,"median":17.966811,"eighty":20.114452,"marketCap":3979939509},{"date":"2024-04-26","current":21.82087,"twenty":15.347528,"median":17.973221,"eighty":20.141046,"marketCap":4240733266},{"date":"2024-05-03","current":21.966731,"twenty":15.347528,"median":17.973221,"eighty":20.155881,"marketCap":4269080413},{"date":"2024-05-10","current":22.661031,"twenty":15.347528,"median":17.973221,"eighty":20.192386,"marketCap":4404012835},{"date":"2024-05-17","current":22.637694,"twenty":15.347528,"median":17.985115,"eighty":20.221341,"marketCap":4399477292},{"date":"2024-05-24","current":22.025076,"twenty":15.347528,"median":18.073111,"eighty":20.252794,"marketCap":4280419272},{"date":"2024-05-31","current":21.499974,"twenty":15.347528,"median":18.091161,"eighty":20.277713,"marketCap":4178369541},{"date":"2024-06-07","current":21.109066,"twenty":15.347528,"median":18.102991,"eighty":20.301621,"marketCap":4102399186},{"date":"2024-06-14","current":20.881522,"twenty":15.346175,"median":18.134311,"eighty":20.330436,"marketCap":4058177636},{"date":"2024-06-21","current":20.653978,"twenty":15.344821,"median":18.196727,"eighty":20.357072,"marketCap":4013956086},{"date":"2024-06-28","current":21.161576,"twenty":15.340138,"median":18.217074,"eighty":20.37157,"marketCap":4112604159},{"date":"2024-07-05","current":21.435795,"twenty":15.340138,"median":18.254232,"eighty":20.383076,"marketCap":4165896796},{"date":"2024-07-12","current":23.226974,"twenty":15.340138,"median":18.275309,"eighty":20.419334,"marketCap":4513999767},{"date":"2024-07-15","current":22.987761,"twenty":15.340138,"median":18.275309,"eighty":20.422649,"marketCap":4467510446},{"date":"2024-08-02","current":26.159434,"twenty":15.332439,"median":18.322682,"eighty":20.44646,"marketCap":4815847087},{"date":"2024-08-09","current":25.857618,"twenty":15.332439,"median":18.341474,"eighty":20.478944,"marketCap":4760283982},{"date":"2024-08-16","current":26.492047,"twenty":15.332439,"median":18.359215,"eighty":20.497634,"marketCap":4877079896},{"date":"2024-08-23","current":27.237348,"twenty":15.332439,"median":18.379009,"eighty":20.522871,"marketCap":5014286748},{"date":"2024-08-30","current":28.863458,"twenty":15.332439,"median":18.415078,"eighty":20.558048,"marketCap":5313647151},{"date":"2024-09-06","current":27.311262,"twenty":15.332439,"median":18.431133,"eighty":20.582435,"marketCap":5027894039},{"date":"2024-09-13","current":26.257986,"twenty":15.332439,"median":18.523768,"eighty":20.621709,"marketCap":4833990141},{"date":"2024-09-20","current":29.233028,"twenty":15.332439,"median":18.550791,"eighty":20.649134,"marketCap":5381683606},{"date":"2024-09-27","current":27.773225,"twenty":15.332439,"median":18.60342,"eighty":20.690241,"marketCap":5112939608},{"date":"2024-10-04","current":27.514526,"twenty":15.332439,"median":18.631431,"eighty":20.714288,"marketCap":5065314089},{"date":"2024-10-11","current":27.951851,"twenty":15.332439,"median":18.648981,"eighty":20.748287,"marketCap":5145823894},{"date":"2024-10-18","current":30.267826,"twenty":15.332439,"median":18.687839,"eighty":20.772906,"marketCap":5572185680},{"date":"2024-10-25","current":29.623182,"twenty":15.332439,"median":18.701373,"eighty":20.80789,"marketCap":5412333135},{"date":"2024-10-31","current":33.092564,"twenty":15.332439,"median":18.701373,"eighty":20.81724,"marketCap":6046209989},{"date":"2024-11-08","current":34.738199,"twenty":15.331555,"median":18.695179,"eighty":20.852339,"marketCap":6346877384},{"date":"2024-11-15","current":34.924396,"twenty":15.331555,"median":18.695179,"eighty":20.872672,"marketCap":6380896738},{"date":"2024-11-22","current":35.433335,"twenty":15.331555,"median":18.695179,"eighty":20.889211,"marketCap":6473882971},{"date":"2024-11-29","current":35.929861,"twenty":15.331555,"median":18.695179,"eighty":20.905266,"marketCap":6564601247},{"date":"2024-12-06","current":35.104387,"twenty":15.331555,"median":18.695179,"eighty":20.945438,"marketCap":6413782113},{"date":"2024-12-13","current":34.322358,"twenty":15.331555,"median":18.695179,"eighty":20.977856,"marketCap":6270900828},{"date":"2024-12-20","current":30.753578,"twenty":15.331555,"median":18.695179,"eighty":20.995276,"marketCap":5618863219},{"date":"2024-12-27","current":31.734217,"twenty":15.331555,"median":18.695179,"eighty":20.998773,"marketCap":5798031814},{"date":"2025-01-03","current":30.82185,"twenty":15.331555,"median":18.695179,"eighty":21.005213,"marketCap":5631336982},{"date":"2025-01-10","current":30.505315,"twenty":15.33067,"median":18.687839,"eighty":21.030788,"marketCap":5573504081},{"date":"2025-01-17","current":31.163212,"twenty":15.33067,"median":18.687839,"eighty":21.058753,"marketCap":5693705797},{"date":"2025-01-24","current":30.62516,"twenty":15.33067,"median":18.687839,"eighty":21.083163,"marketCap":5823190389},{"date":"2025-01-31","current":29.611279,"twenty":15.33067,"median":18.694033,"eighty":21.116067,"marketCap":5630407065},{"date":"2025-02-07","current":30.249428,"twenty":15.33067,"median":18.712112,"eighty":21.151569,"marketCap":5751747157},{"date":"2025-02-14","current":30.088399,"twenty":15.33067,"median":18.712112,"eighty":21.196527,"marketCap":5721128629},{"date":"2025-02-21","current":29.390611,"twenty":15.33067,"median":18.712112,"eighty":21.224534,"marketCap":5588448342},{"date":"2025-02-28","current":28.937854,"twenty":15.33067,"median":18.730709,"eighty":21.317174,"marketCap":5502359217},{"date":"2025-03-07","current":27.160549,"twenty":15.329786,"median":18.782822,"eighty":21.426575,"marketCap":5164415473},{"date":"2025-03-14","current":26.265933,"twenty":15.354664,"median":18.806327,"eighty":21.454264,"marketCap":4994309561},{"date":"2025-03-21","current":26.546246,"twenty":15.375766,"median":18.891922,"eighty":21.5343,"marketCap":5047609413},{"date":"2025-03-28","current":26.707277,"twenty":15.406015,"median":18.921173,"eighty":21.570514,"marketCap":5078228477},{"date":"2025-04-04","current":24.238136,"twenty":15.456098,"median":18.942255,"eighty":21.650399,"marketCap":4608736162},{"date":"2025-04-11","current":23.00984,"twenty":15.485566,"median":18.98509,"eighty":21.813598,"marketCap":4375182944},{"date":"2025-04-17","current":23.457502,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"marketCap":4460303235},{"date":"2025-04-25","current":22.812244,"twenty":15.55587,"median":19.038655,"eighty":21.985876,"marketCap":4838134773},{"date":"2025-05-02","current":21.977258,"twenty":15.55587,"median":19.08058,"eighty":21.991328,"marketCap":4661046780},{"date":"2025-05-09","current":22.657022,"twenty":15.55587,"median":19.134843,"eighty":22.049665,"marketCap":4805214569},{"date":"2025-05-16","current":23.267204,"twenty":15.55587,"median":19.166273,"eighty":22.137071,"marketCap":4934625025},{"date":"2025-05-23","current":22.02543,"twenty":15.55587,"median":19.190944,"eighty":22.181849,"marketCap":4671263395},{"date":"2025-05-30","current":22.351931,"twenty":15.55587,"median":19.203263,"eighty":22.269705,"marketCap":4740509341},{"date":"2025-06-06","current":22.207414,"twenty":15.55587,"median":19.205768,"eighty":22.298005,"marketCap":4709859496},{"date":"2025-06-13","current":22.699842,"twenty":15.55587,"median":19.21392,"eighty":22.41511,"marketCap":4814296005},{"date":"2025-06-20","current":21.661462,"twenty":15.546346,"median":19.25665,"eighty":22.420653,"marketCap":4594071193},{"date":"2025-06-27","current":24.387791,"twenty":15.585156,"median":19.296737,"eighty":22.535171,"marketCap":5172284711},{"date":"2025-07-03","current":26.316232,"twenty":15.585156,"median":19.328046,"eighty":22.555172,"marketCap":5581278116},{"date":"2025-07-11","current":26.081466,"twenty":15.603895,"median":19.375392,"eighty":22.603974,"marketCap":5531487614},{"date":"2025-07-18","current":25.595163,"twenty":15.619811,"median":19.414823,"eighty":22.660229,"marketCap":5428350147},{"date":"2025-07-25","current":23.994291,"twenty":15.619811,"median":19.456335,"eighty":22.710827,"marketCap":5282535107},{"date":"2025-08-01","current":23.601538,"twenty":15.641592,"median":19.496288,"eighty":22.792784,"marketCap":5196067319},{"date":"2025-08-08","current":23.488642,"twenty":15.653939,"median":19.519964,"eighty":22.856445,"marketCap":5171212416},{"date":"2025-08-15","current":24.856389,"twenty":15.653939,"median":19.551172,"eighty":22.911531,"marketCap":5472332993},{"date":"2025-08-22","current":24.485102,"twenty":15.658021,"median":19.595019,"eighty":22.993158,"marketCap":5390591178},{"date":"2025-08-29","current":26.272886,"twenty":15.6745,"median":19.624783,"eighty":23.069065,"marketCap":5784186135},{"date":"2025-09-05","current":26.784451,"twenty":15.723437,"median":19.644992,"eighty":23.150923,"marketCap":5896811198},{"date":"2025-09-12","current":26.35366,"twenty":15.842686,"median":19.684904,"eighty":23.21539,"marketCap":5801969040},{"date":"2025-09-19","current":26.994462,"twenty":15.951546,"median":19.726564,"eighty":23.273314,"marketCap":5943046750},{"date":"2025-09-26","current":26.278271,"twenty":15.994903,"median":19.749435,"eighty":23.40924,"marketCap":5785371662},{"date":"2025-10-03","current":25.486692,"twenty":16.087402,"median":19.770371,"eighty":23.482414,"marketCap":5611099196},{"date":"2025-10-10","current":28.061943,"twenty":16.164269,"median":19.809611,"eighty":23.595113,"marketCap":6178061311},{"date":"2025-10-17","current":24.691719,"twenty":16.208525,"median":19.831007,"eighty":23.675219,"marketCap":5852011398},{"date":"2025-10-24","current":23.579084,"twenty":16.263967,"median":19.860798,"eighty":23.856618,"marketCap":5588313659},{"date":"2025-10-31","current":22.312983,"twenty":16.300397,"median":19.885092,"eighty":23.886018,"marketCap":5288243818},{"date":"2025-11-07","current":22.654469,"twenty":16.415534,"median":19.914637,"eighty":23.886018,"marketCap":5369177160},{"date":"2025-11-14","current":23.191773,"twenty":16.42683,"median":19.950868,"eighty":23.886018,"marketCap":5496519697},{"date":"2025-11-21","current":22.155545,"twenty":16.42683,"median":19.983304,"eighty":23.886018,"marketCap":5250930519},{"date":"2025-11-28","current":23.191773,"twenty":16.42683,"median":20.012171,"eighty":23.886018,"marketCap":5496519697},{"date":"2025-12-05","current":23.460424,"twenty":16.508099,"median":20.065967,"eighty":23.886018,"marketCap":5560190965},{"date":"2025-12-12","current":24.321207,"twenty":16.508099,"median":20.113856,"eighty":23.926321,"marketCap":5764198907},{"date":"2025-12-19","current":24.820131,"twenty":16.508099,"median":20.148229,"eighty":24.071088,"marketCap":5882445548},{"date":"2025-12-26","current":25.105231,"twenty":16.508099,"median":20.187589,"eighty":24.222317,"marketCap":5950015057},{"date":"2026-01-02","current":24.151243,"twenty":16.508099,"median":20.207499,"eighty":24.319014,"marketCap":5723917084},{"date":"2026-01-09","current":26.026323,"twenty":16.508099,"median":20.230981,"eighty":24.441932,"marketCap":6168316549},{"date":"2026-01-16","current":26.53073,"twenty":16.508099,"median":20.275252,"eighty":24.667348,"marketCap":6287862603},{"date":"2026-01-23","current":27.348554,"twenty":16.508099,"median":20.313406,"eighty":24.783069,"marketCap":6481689277},{"date":"2026-01-30","current":27.149487,"twenty":16.508099,"median":20.345678,"eighty":24.952168,"marketCap":6489487580},{"date":"2026-02-06","current":28.356614,"twenty":16.508099,"median":20.372377,"eighty":25.024369,"marketCap":6778024780},{"date":"2026-02-11","current":28.182614,"twenty":16.508099,"median":20.378588,"eighty":25.102953,"marketCap":6736433832}],"updateTime":1770897611854}}}