美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Global Indemnity plc

28.96

+0.88003.13%

盘后：28.960.00000.00%16:10 EST

成交量：2,401.00

成交额：6.88万

市值：4.15亿

市盈率：14.96

高：28.96

开：28.96

低：28.96

收：28.08

52周最高：37.00

52周最低：25.88

股本：1,432.40万

流通股本：479.57万

量比：0.40

换手率：0.05%

股息：1.40

股息率：4.83%

每股收益(TTM):1.94

每股收益(LYR):3.12

净资产收益率：4.01%

总资产收益率：1.29%

市净率：0.59

市盈率(LYR):9.28

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBLI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBLI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","market":"US","secType":"STK","nameCN":"Global Indemnity plc","latestPrice":28.96,"timestamp":1771621200000,"preClose":28.08,"halted":0,"volume":2401,"hourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.96,"latestTime":"16:10 EST","volume":7,"amount":202.44,"timestamp":1771621804498,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03133903133903143,"floatShares":4795700,"shares":14323954,"eps":1.935895,"marketStatus":"休市中","change":0.88,"latestTime":"02-20 16:00:00 EST","open":28.96,"high":28.96,"low":28.96,"amount":68777.895,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.935895,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1071550800000,"exchange":"NASDAQ","adjPreClose":28.08,"dividendRate":0.048346,"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.96,"latestTime":"16:10 EST","volume":7,"amount":202.44,"timestamp":1771621804498,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.40433127475331304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","floatShares":4795700,"roa":"1.29%","roe":"4.01%","lyrEps":3.12,"volumeRatio":0.40433127475331304,"shares":14323954,"dividePrice":1.4001,"high":28.96,"amplitude":0,"preClose":28.08,"low":28.96,"week52Low":25.8799,"pbRate":"0.59","psRate":"0.94","week52High":37,"institutionHeld":0.5169,"latestPrice":28.96,"eps":1.935895,"divideRate":0.048346,"volume":2401,"delay":0,"ttmEps":1.935895,"open":28.96,"prevYearClose":28.38,"prevWeekClose":28.22,"prevMonthClose":28.63,"prevQuarterClose":28.38,"fiveDayClose":27.61,"twentyDayClose":29.005,"sixtyDayClose":27,"dividendPayoutRate":0.44601342054382415,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.3999999999999999,"fiveYearAvgDividendRate":0.03744732596657198},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBLI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"GBLI","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"market":"US","date":"2025-10-30","symbol":"GBLI","fiscalQuarterEnding":"2025/09","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-09-29","symbol":"GBLI","amount":0.35,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"market":"US","date":"2025-08-06","symbol":"GBLI","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.71},{"date":"2025-06-20","symbol":"GBLI","amount":0.35,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBLI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.25,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-01","value":0.25,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.25,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBLI","date":"2026-02-20","current":14.959489,"percent":0.502031,"low":-477.972236,"twenty":11.458948,"median":14.385562,"eighty":19.816498,"high":72.272418,"avg":-10.923995,"sd":98.789967,"marketCap":402216628},"quantilePoints":[{"date":"2021-02-26","current":61.446441,"twenty":-25.967841,"median":8.674013,"eighty":26.890084,"marketCap":419924975},{"date":"2021-03-05","current":61.846126,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":422656428},{"date":"2021-03-12","current":-19.863948,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417262094},{"date":"2021-03-19","current":-19.884518,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417694192},{"date":"2021-03-26","current":-20.625045,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":433249699},{"date":"2021-04-01","current":-20.227355,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":424895816},{"date":"2021-04-09","current":-19.678816,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":413373217},{"date":"2021-04-16","current":-19.034284,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":399834164},{"date":"2021-04-23","current":-19.150848,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":402282716},{"date":"2021-04-30","current":-19.752757,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":414926415},{"date":"2021-05-07","current":14.636007,"twenty":-25.966347,"median":8.705807,"eighty":26.933985,"marketCap":425746819},{"date":"2021-05-14","current":14.333467,"twenty":-25.966347,"median":8.711588,"eighty":26.933985,"marketCap":416946224},{"date":"2021-05-21","current":14.978275,"twenty":-25.964853,"median":8.746272,"eighty":26.929621,"marketCap":435703033},{"date":"2021-05-28","current":15.861048,"twenty":-25.964853,"median":8.775176,"eighty":26.929621,"marketCap":461382015},{"date":"2021-06-04","current":15.707298,"twenty":-25.964853,"median":8.792518,"eighty":26.929621,"marketCap":456909582},{"date":"2021-06-11","current":15.107177,"twenty":-25.964853,"median":8.84888,"eighty":26.929621,"marketCap":439452664},{"date":"2021-06-18","current":13.708548,"twenty":-25.964853,"median":10.421349,"eighty":26.929621,"marketCap":398767946},{"date":"2021-06-25","current":13.67879,"twenty":-25.964853,"median":10.698552,"eighty":26.929621,"marketCap":397902313},{"date":"2021-07-02","current":13.621753,"twenty":-25.964853,"median":11.065659,"eighty":26.929621,"marketCap":396243185},{"date":"2021-07-09","current":13.52008,"twenty":-25.964853,"median":11.265446,"eighty":26.929621,"marketCap":393285608},{"date":"2021-07-16","current":13.624233,"twenty":-25.964853,"median":11.442756,"eighty":26.929621,"marketCap":396315321},{"date":"2021-07-23","current":13.143145,"twenty":-25.964853,"median":11.714965,"eighty":26.929621,"marketCap":382320932},{"date":"2021-07-30","current":12.75133,"twenty":-25.964853,"median":11.947216,"eighty":26.929621,"marketCap":370923440},{"date":"2021-08-06","current":-182.321656,"twenty":-26.205406,"median":11.967194,"eighty":26.929621,"marketCap":380505296},{"date":"2021-08-13","current":-188.974214,"twenty":-26.31896,"median":11.73744,"eighty":26.929621,"marketCap":394389184},{"date":"2021-08-20","current":-180.173435,"twenty":-26.569972,"median":11.497697,"eighty":26.929621,"marketCap":376021958},{"date":"2021-08-27","current":-185.024258,"twenty":-26.771678,"median":11.267943,"eighty":26.929621,"marketCap":386145626},{"date":"2021-09-03","current":-185.440043,"twenty":-27.476904,"median":11.065659,"eighty":26.929621,"marketCap":387013369},{"date":"2021-09-10","current":-184.331283,"twenty":-27.811587,"median":10.736012,"eighty":26.929621,"marketCap":384699387},{"date":"2021-09-17","current":-190.568056,"twenty":-28.119376,"median":10.478787,"eighty":26.929621,"marketCap":397715532},{"date":"2021-09-24","current":-191.870848,"twenty":-28.457048,"median":8.488314,"eighty":26.929621,"marketCap":400434460},{"date":"2021-10-01","current":-187.768437,"twenty":-28.959073,"median":6.67993,"eighty":26.929621,"marketCap":391872729},{"date":"2021-10-08","current":-180.589219,"twenty":-29.671769,"median":6.520617,"eighty":26.929621,"marketCap":376889700},{"date":"2021-10-15","current":-178.92608,"twenty":-29.967606,"median":6.321462,"eighty":26.929621,"marketCap":373418729},{"date":"2021-10-22","current":-176.708561,"twenty":-30.178277,"median":5.205582,"eighty":26.929621,"marketCap":368790766},{"date":"2021-10-29","current":-174.976124,"twenty":-32.874161,"median":5.156579,"eighty":26.929621,"marketCap":365175170},{"date":"2021-11-05","current":-181.559384,"twenty":-34.32216,"median":5.074906,"eighty":26.929621,"marketCap":378914434},{"date":"2021-11-12","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.962564,"marketCap":380138088},{"date":"2021-11-19","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.979718,"marketCap":380138088},{"date":"2021-11-26","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":27.039198,"marketCap":380138088},{"date":"2021-12-03","current":69.845359,"twenty":-34.348584,"median":5.065718,"eighty":27.106249,"marketCap":375069580},{"date":"2021-12-10","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.180184,"marketCap":378689943},{"date":"2021-12-17","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.234829,"marketCap":378689943},{"date":"2021-12-23","current":67.580105,"twenty":-34.348584,"median":5.065718,"eighty":27.258304,"marketCap":362905162},{"date":"2021-12-31","current":67.768876,"twenty":-34.348584,"median":5.065718,"eighty":27.325264,"marketCap":363918863},{"date":"2022-01-07","current":69.710523,"twenty":-34.343299,"median":5.06776,"eighty":27.440297,"marketCap":374345508},{"date":"2022-01-14","current":72.137582,"twenty":-34.343299,"median":5.06776,"eighty":27.559417,"marketCap":387378814},{"date":"2022-01-21","current":70.249869,"twenty":-34.343299,"median":5.06776,"eighty":27.637611,"marketCap":377241798},{"date":"2022-01-28","current":70.115033,"twenty":-34.343299,"median":5.06776,"eighty":27.750521,"marketCap":376517726},{"date":"2022-02-04","current":70.897085,"twenty":-34.338015,"median":5.074906,"eighty":27.875328,"marketCap":380717346},{"date":"2022-02-11","current":70.357469,"twenty":-34.338015,"median":5.074906,"eighty":28.183566,"marketCap":377819608},{"date":"2022-02-18","current":71.24766,"twenty":-34.338015,"median":5.074906,"eighty":28.328089,"marketCap":382599935},{"date":"2022-02-25","current":71.706105,"twenty":-34.338015,"median":5.074906,"eighty":28.590365,"marketCap":385061782},{"date":"2022-03-04","current":70.465608,"twenty":-34.338015,"median":5.074906,"eighty":28.899256,"marketCap":378400314},{"date":"2022-03-11","current":12.847032,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377111774},{"date":"2022-03-18","current":12.880055,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378081138},{"date":"2022-03-25","current":12.924537,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379386867},{"date":"2022-04-01","current":12.981376,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":381055299},{"date":"2022-04-08","current":12.969019,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":380692596},{"date":"2022-04-14","current":12.899825,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378661462},{"date":"2022-04-22","current":12.934422,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379677029},{"date":"2022-04-29","current":12.833017,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":376700368},{"date":"2022-05-06","current":12.8627,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377571688},{"date":"2022-05-13","current":41.82203,"twenty":-34.338015,"median":5.074906,"eighty":29.375004,"marketCap":379074880},{"date":"2022-05-20","current":42.508421,"twenty":-34.338015,"median":5.074906,"eighty":29.610809,"marketCap":385296326},{"date":"2022-05-27","current":42.957566,"twenty":-34.338015,"median":5.074906,"eighty":29.874194,"marketCap":389367381},{"date":"2022-06-03","current":43.310466,"twenty":-34.338015,"median":5.074906,"eighty":30.038293,"marketCap":392566068},{"date":"2022-06-10","current":42.788335,"twenty":-34.338015,"median":5.074906,"eighty":30.18998,"marketCap":387833465},{"date":"2022-06-17","current":42.155521,"twenty":-34.338015,"median":5.074906,"eighty":41.706375,"marketCap":382097639},{"date":"2022-06-24","current":41.305352,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":374391713},{"date":"2022-07-01","current":41.674293,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":377735794},{"date":"2022-07-08","current":41.187612,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":373324514},{"date":"2022-07-15","current":44.08043,"twenty":-34.343299,"median":5.06776,"eighty":41.820009,"marketCap":399545020},{"date":"2022-07-22","current":42.091357,"twenty":-34.343299,"median":5.06776,"eighty":42.155521,"marketCap":381516060},{"date":"2022-07-29","current":42.829239,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":388204222},{"date":"2022-08-05","current":40.904329,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":370756842},{"date":"2022-08-12","current":-39.488558,"twenty":-34.628671,"median":5.028921,"eighty":42.277432,"marketCap":374075113},{"date":"2022-08-19","current":-39.534762,"twenty":-34.730841,"median":4.96567,"eighty":42.277432,"marketCap":374512798},{"date":"2022-08-26","current":-39.041925,"twenty":-34.861197,"median":4.906215,"eighty":42.277432,"marketCap":369844154},{"date":"2022-09-02","current":-38.780105,"twenty":-34.973936,"median":4.801914,"eighty":42.277432,"marketCap":367363937},{"date":"2022-09-09","current":-38.502885,"twenty":-35.139522,"median":4.630125,"eighty":42.277432,"marketCap":364737825},{"date":"2022-09-16","current":-36.808758,"twenty":-35.231123,"median":-7.322465,"eighty":42.277432,"marketCap":348689360},{"date":"2022-09-23","current":-34.313771,"twenty":-35.231123,"median":-7.636572,"eighty":42.277432,"marketCap":325054349},{"date":"2022-09-30","current":-33.990346,"twenty":-35.231123,"median":-7.724522,"eighty":42.277432,"marketCap":321990551},{"date":"2022-10-07","current":-32.83526,"twenty":-35.231123,"median":-7.793898,"eighty":42.277432,"marketCap":311048417},{"date":"2022-10-14","current":-32.327022,"twenty":-35.231123,"median":-7.891603,"eighty":42.277432,"marketCap":306233877},{"date":"2022-10-21","current":-31.988196,"twenty":-35.231123,"median":-8.011856,"eighty":42.277432,"marketCap":303024185},{"date":"2022-10-28","current":-37.316996,"twenty":-35.252262,"median":-8.437752,"eighty":42.277432,"marketCap":353503899},{"date":"2022-11-04","current":-36.423729,"twenty":-35.390538,"median":-8.715994,"eighty":42.277432,"marketCap":345041982},{"date":"2022-11-11","current":16.353337,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":359544473},{"date":"2022-11-18","current":15.628738,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343613437},{"date":"2022-11-25","current":15.735101,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345951938},{"date":"2022-12-02","current":16.479644,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":362321442},{"date":"2022-12-09","current":16.406519,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":360713723},{"date":"2022-12-16","current":15.602147,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343028812},{"date":"2022-12-23","current":15.695215,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345075000},{"date":"2022-12-30","current":15.495784,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":340690311},{"date":"2023-01-06","current":17.942137,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":394475826},{"date":"2023-01-13","current":18.148216,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":399006671},{"date":"2023-01-20","current":19.763606,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":434522650},{"date":"2023-01-27","current":19.610709,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":431161055},{"date":"2023-02-03","current":18.613555,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":409237612},{"date":"2023-02-10","current":19.391335,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":426337897},{"date":"2023-02-17","current":19.424574,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":427068679},{"date":"2023-02-24","current":19.201876,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":422172443},{"date":"2023-03-03","current":18.94594,"twenty":-35.34034,"median":-8.678349,"eighty":42.277432,"marketCap":416545426},{"date":"2023-03-10","current":-472.955547,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":402012215},{"date":"2023-03-17","current":-439.525171,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373596395},{"date":"2023-03-24","current":-446.906754,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":379870741},{"date":"2023-03-31","current":-451.720831,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":383962706},{"date":"2023-04-06","current":-449.313793,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":381916724},{"date":"2023-04-14","current":-454.930215,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":386690683},{"date":"2023-04-21","current":-439.043762,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373187198},{"date":"2023-04-28","current":-441.290332,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":375096782},{"date":"2023-05-05","current":-443.596061,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":377056652},{"date":"2023-05-12","current":23.02487,"twenty":-35.294539,"median":-8.382211,"eighty":42.277432,"marketCap":377999293},{"date":"2023-05-19","current":22.065159,"twenty":-35.294539,"median":-7.986804,"eighty":42.277432,"marketCap":362243712},{"date":"2023-05-26","current":22.434279,"twenty":-35.313916,"median":-7.891603,"eighty":42.277432,"marketCap":368303551},{"date":"2023-06-02","current":22.750081,"twenty":-35.313916,"median":-7.798908,"eighty":42.277432,"marketCap":373488080},{"date":"2023-06-09","current":22.557318,"twenty":-35.262831,"median":-7.739599,"eighty":42.277432,"marketCap":370323497},{"date":"2023-06-16","current":27.889048,"twenty":-35.262831,"median":-7.641076,"eighty":42.277432,"marketCap":457854506},{"date":"2023-06-23","current":27.642968,"twenty":-35.158103,"median":-7.386543,"eighty":42.338387,"marketCap":453814613},{"date":"2023-06-30","current":27.683982,"twenty":-35.063397,"median":-6.603788,"eighty":42.399343,"marketCap":454487928},{"date":"2023-07-07","current":27.593752,"twenty":-34.98218,"median":4.734425,"eighty":42.399343,"marketCap":453006634},{"date":"2023-07-14","current":27.58555,"twenty":-34.631034,"median":4.861538,"eighty":42.399343,"marketCap":452871971},{"date":"2023-07-21","current":26.412569,"twenty":-33.984186,"median":4.947294,"eighty":42.399343,"marketCap":433615149},{"date":"2023-07-28","current":28.303283,"twenty":-33.315776,"median":5.01665,"eighty":42.399343,"marketCap":464654992},{"date":"2023-08-04","current":27.724995,"twenty":-32.339343,"median":5.063676,"eighty":42.399343,"marketCap":455161244},{"date":"2023-08-11","current":12.61984,"twenty":-32.2993,"median":5.110725,"eighty":42.399343,"marketCap":478493844},{"date":"2023-08-18","current":12.830405,"twenty":-32.2993,"median":5.188227,"eighty":42.399343,"marketCap":486477621},{"date":"2023-08-25","current":12.764425,"twenty":-32.2993,"median":5.766057,"eighty":42.399343,"marketCap":483975929},{"date":"2023-09-01","current":12.525471,"twenty":-32.2993,"median":6.486916,"eighty":42.399343,"marketCap":474915748},{"date":"2023-09-08","current":12.001198,"twenty":-32.2993,"median":6.635866,"eighty":42.399343,"marketCap":455037441},{"date":"2023-09-15","current":12.304349,"twenty":-32.2993,"median":6.766735,"eighty":42.399343,"marketCap":466531701},{"date":"2023-09-22","current":12.126061,"twenty":-32.2993,"median":10.383889,"eighty":42.399343,"marketCap":459771724},{"date":"2023-09-29","current":12.482673,"twenty":-32.2993,"median":10.658595,"eighty":42.399343,"marketCap":473293030},{"date":"2023-10-06","current":11.991105,"twenty":-32.2993,"median":10.86837,"eighty":42.399343,"marketCap":454654750},{"date":"2023-10-13","current":12.532604,"twenty":-32.2993,"median":11.262948,"eighty":42.399343,"marketCap":475186202},{"date":"2023-10-20","current":12.625332,"twenty":-32.2993,"median":11.387815,"eighty":42.399343,"marketCap":478702093},{"date":"2023-10-27","current":13.111158,"twenty":-32.333182,"median":11.645039,"eighty":42.479547,"marketCap":497122657},{"date":"2023-11-03","current":12.482673,"twenty":-32.333182,"median":11.909756,"eighty":42.479547,"marketCap":473293030},{"date":"2023-11-10","current":21.518218,"twenty":-32.139128,"median":11.986642,"eighty":42.479547,"marketCap":470603438},{"date":"2023-11-17","current":21.363349,"twenty":-20.61564,"median":12.047109,"eighty":42.479547,"marketCap":467216448},{"date":"2023-11-24","current":21.282911,"twenty":-20.371346,"median":12.093562,"eighty":42.479547,"marketCap":465457271},{"date":"2023-12-01","current":20.917566,"twenty":-20.225298,"median":12.238382,"eighty":42.479547,"marketCap":457467170},{"date":"2023-12-08","current":17.802843,"twenty":-19.99335,"median":12.302799,"eighty":42.469923,"marketCap":389348168},{"date":"2023-12-15","current":18.298226,"twenty":-19.822808,"median":12.406425,"eighty":42.469923,"marketCap":400182204},{"date":"2023-12-22","current":18.576879,"twenty":-19.687044,"median":12.411343,"eighty":42.469923,"marketCap":406276350},{"date":"2023-12-29","current":19.660531,"twenty":-19.525226,"median":12.46132,"eighty":42.479547,"marketCap":429975803},{"date":"2024-01-05","current":20.124953,"twenty":-19.266041,"median":12.47554,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-12","current":20.124953,"twenty":-19.159076,"median":12.482673,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-19","current":18.514956,"twenty":-14.366961,"median":12.520121,"eighty":42.498796,"marketCap":404922095},{"date":"2024-01-26","current":18.440649,"twenty":-14.198229,"median":12.536283,"eighty":42.489172,"marketCap":403296990},{"date":"2024-02-02","current":17.95765,"twenty":-14.036565,"median":12.54687,"eighty":42.489172,"marketCap":392733805},{"date":"2024-02-09","current":18.422072,"twenty":-13.895218,"median":12.611201,"eighty":42.489172,"marketCap":402890713},{"date":"2024-02-16","current":17.010229,"twenty":-13.665531,"median":12.65743,"eighty":42.489172,"marketCap":372013711},{"date":"2024-02-23","current":17.586112,"twenty":-13.402273,"median":12.666446,"eighty":42.489172,"marketCap":384608278},{"date":"2024-03-01","current":18.556507,"twenty":-13.209689,"median":12.74501,"eighty":42.479547,"marketCap":405830800},{"date":"2024-03-08","current":18.555206,"twenty":-13.085128,"median":12.761191,"eighty":42.479547,"marketCap":405802360},{"date":"2024-03-15","current":16.254151,"twenty":-13.085128,"median":12.831711,"eighty":42.479547,"marketCap":413326799},{"date":"2024-03-22","current":15.448442,"twenty":-13.085128,"median":12.847445,"eighty":42.479547,"marketCap":392838444},{"date":"2024-03-28","current":15.485822,"twenty":-13.085128,"median":12.857814,"eighty":42.479547,"marketCap":393788970},{"date":"2024-04-05","current":16.361572,"twenty":-13.086011,"median":12.894883,"eighty":42.489172,"marketCap":416058415},{"date":"2024-04-12","current":17.579078,"twenty":-13.086011,"median":12.924537,"eighty":42.489172,"marketCap":447018375},{"date":"2024-04-19","current":17.354801,"twenty":-13.086011,"median":12.939798,"eighty":42.489172,"marketCap":441315225},{"date":"2024-04-26","current":16.756727,"twenty":-13.085128,"median":12.956663,"eighty":42.479547,"marketCap":426106823},{"date":"2024-05-03","current":17.114474,"twenty":-13.085128,"median":12.978439,"eighty":42.479547,"marketCap":435203956},{"date":"2024-05-10","current":12.703657,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":435748131},{"date":"2024-05-17","current":12.517247,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":429354075},{"date":"2024-05-24","current":12.27531,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":421055406},{"date":"2024-05-31","current":12.303073,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":422007712},{"date":"2024-06-07","current":12.136494,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":416293875},{"date":"2024-06-14","current":12.286812,"twenty":-13.086011,"median":12.989742,"eighty":42.489172,"marketCap":421449933},{"date":"2024-06-21","current":12.683826,"twenty":-13.086895,"median":12.991737,"eighty":42.498796,"marketCap":435067912},{"date":"2024-06-28","current":12.120629,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":415749700},{"date":"2024-07-05","current":12.429991,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":426361112},{"date":"2024-07-12","current":11.981813,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":410988168},{"date":"2024-07-15","current":12.162274,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":417178159},{"date":"2024-08-02","current":12.14399,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":416550997},{"date":"2024-08-09","current":12.509387,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438541594},{"date":"2024-08-16","current":12.028407,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":421679865},{"date":"2024-08-23","current":12.519522,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438896866},{"date":"2024-08-30","current":12.667752,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444093394},{"date":"2024-09-06","current":12.523419,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":439033509},{"date":"2024-09-13","current":12.901499,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":452287866},{"date":"2024-09-20","current":12.667635,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444089295},{"date":"2024-09-27","current":12.765079,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":447505366},{"date":"2024-10-04","current":12.926835,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":453176045},{"date":"2024-10-11","current":13.252334,"twenty":-13.154034,"median":13.03691,"eighty":42.684871,"marketCap":464587090},{"date":"2024-10-18","current":13.252296,"twenty":-13.154034,"median":13.085642,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-25","current":13.252296,"twenty":-13.154034,"median":13.250347,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-31","current":13.217216,"twenty":-13.154034,"median":13.252296,"eighty":42.684871,"marketCap":463355938},{"date":"2024-11-08","current":11.785136,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":472784295},{"date":"2024-11-15","current":11.856632,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":475652509},{"date":"2024-11-22","current":11.600734,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":465386628},{"date":"2024-11-29","current":12.416197,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":498100570},{"date":"2024-12-06","current":12.177358,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":488519080},{"date":"2024-12-13","current":12.317284,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":494132464},{"date":"2024-12-20","current":12.28313,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2024-12-27","current":12.16371,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":487971567},{"date":"2025-01-03","current":12.368429,"twenty":-13.146967,"median":13.252296,"eighty":42.684871,"marketCap":496184272},{"date":"2025-01-10","current":12.28313,"twenty":4.674299,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2025-01-17","current":12.010171,"twenty":4.817273,"median":13.252296,"eighty":42.684871,"marketCap":481812038},{"date":"2025-01-24","current":12.324073,"twenty":4.917259,"median":13.252296,"eighty":42.684871,"marketCap":494404853},{"date":"2025-01-31","current":11.802245,"twenty":4.981596,"median":13.252296,"eighty":42.684871,"marketCap":473470667},{"date":"2025-02-07","current":11.941932,"twenty":5.030148,"median":13.252296,"eighty":42.684871,"marketCap":479074470},{"date":"2025-02-14","current":12.382077,"twenty":5.095529,"median":13.252296,"eighty":42.684871,"marketCap":496731786},{"date":"2025-02-21","current":12.296778,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":493309825},{"date":"2025-02-28","current":11.398028,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":457254681},{"date":"2025-03-07","current":11.737213,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":470861764},{"date":"2025-03-14","current":12.051922,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":521137173},{"date":"2025-03-21","current":12.084896,"twenty":5.194761,"median":13.252296,"eighty":42.684871,"marketCap":522562993},{"date":"2025-03-28","current":11.465022,"twenty":10.172969,"median":13.252296,"eighty":42.684871,"marketCap":495759005},{"date":"2025-04-04","current":11.211091,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":484778766},{"date":"2025-04-11","current":9.892139,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":427745970},{"date":"2025-04-17","current":9.832786,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":425179494},{"date":"2025-04-25","current":9.397532,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":406358671},{"date":"2025-05-02","current":9.516237,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":411491623},{"date":"2025-05-09","current":13.876767,"twenty":10.619636,"median":13.252296,"eighty":42.652789,"marketCap":386967520},{"date":"2025-05-16","current":15.356833,"twenty":10.619636,"median":13.252296,"eighty":42.155521,"marketCap":428240640},{"date":"2025-05-23","current":15.75611,"twenty":10.619636,"median":13.252296,"eighty":41.876409,"marketCap":439374896},{"date":"2025-05-30","current":15.500163,"twenty":10.619636,"median":13.252296,"eighty":41.717989,"marketCap":432237552},{"date":"2025-06-06","current":15.940392,"twenty":10.619636,"median":13.252296,"eighty":41.706375,"marketCap":444513784},{"date":"2025-06-13","current":15.551353,"twenty":10.619636,"median":13.252296,"eighty":41.650347,"marketCap":433665021},{"date":"2025-06-20","current":16.641688,"twenty":10.60665,"median":13.252296,"eighty":41.529925,"marketCap":464070106},{"date":"2025-06-27","current":17.373697,"twenty":10.60665,"median":13.252296,"eighty":41.459345,"marketCap":484482910},{"date":"2025-07-03","current":16.042771,"twenty":10.60665,"median":13.252296,"eighty":41.032657,"marketCap":447368721},{"date":"2025-07-11","current":15.868727,"twenty":10.60665,"median":13.252296,"eighty":28.624007,"marketCap":442515328},{"date":"2025-07-18","current":16.229613,"twenty":10.60665,"median":13.252296,"eighty":28.189036,"marketCap":452578983},{"date":"2025-07-25","current":15.56671,"twenty":10.60665,"median":13.252296,"eighty":27.871002,"marketCap":434093262},{"date":"2025-08-01","current":15.759898,"twenty":10.60665,"median":13.252296,"eighty":27.683982,"marketCap":439480529},{"date":"2025-08-08","current":14.226719,"twenty":10.60665,"median":13.252296,"eighty":27.674138,"marketCap":400297184},{"date":"2025-08-15","current":14.628115,"twenty":10.60665,"median":13.33025,"eighty":27.674138,"marketCap":411591283},{"date":"2025-08-22","current":14.836435,"twenty":10.60665,"median":13.39314,"eighty":27.674138,"marketCap":417452777},{"date":"2025-08-29","current":15.014269,"twenty":10.66359,"median":13.502473,"eighty":27.674138,"marketCap":422456492},{"date":"2025-09-05","current":15.312167,"twenty":10.658595,"median":13.549838,"eighty":27.675779,"marketCap":430838429},{"date":"2025-09-12","current":14.86184,"twenty":10.66359,"median":13.618033,"eighty":27.674138,"marketCap":418167594},{"date":"2025-09-19","current":15.173405,"twenty":10.66359,"median":13.693669,"eighty":27.674138,"marketCap":426934102},{"date":"2025-09-26","current":14.729735,"twenty":10.780464,"median":13.89929,"eighty":27.674138,"marketCap":414450548},{"date":"2025-10-03","current":14.742132,"twenty":11.227985,"median":14.241961,"eighty":27.674138,"marketCap":414799379},{"date":"2025-10-10","current":14.920271,"twenty":11.338898,"median":14.418799,"eighty":27.674138,"marketCap":419811671},{"date":"2025-10-17","current":14.734816,"twenty":11.411028,"median":14.559359,"eighty":27.674138,"marketCap":414593512},{"date":"2025-10-24","current":14.744978,"twenty":11.458948,"median":14.620493,"eighty":27.674138,"marketCap":414879438},{"date":"2025-10-31","current":14.893545,"twenty":11.458948,"median":14.643255,"eighty":27.674138,"marketCap":419059684},{"date":"2025-11-07","current":14.858818,"twenty":11.458948,"median":14.687285,"eighty":27.674138,"marketCap":414561011},{"date":"2025-11-14","current":14.477975,"twenty":11.458948,"median":14.659484,"eighty":27.600314,"marketCap":403935502},{"date":"2025-11-21","current":13.959438,"twenty":11.458948,"median":14.637345,"eighty":27.523866,"marketCap":389468309},{"date":"2025-11-28","current":14.385562,"twenty":11.458948,"median":14.607779,"eighty":26.404366,"marketCap":401357191},{"date":"2025-12-05","current":14.693604,"twenty":11.458948,"median":14.559359,"eighty":23.679442,"marketCap":409951563},{"date":"2025-12-12","current":14.244376,"twenty":11.458948,"median":14.495431,"eighty":22.849333,"marketCap":397418103},{"date":"2025-12-19","current":14.546258,"twenty":11.458948,"median":14.482596,"eighty":22.547475,"marketCap":405840588},{"date":"2025-12-26","current":14.447171,"twenty":11.458948,"median":14.443779,"eighty":22.25546,"marketCap":403076065},{"date":"2026-01-02","current":14.570388,"twenty":11.458948,"median":14.43754,"eighty":21.594344,"marketCap":406513814},{"date":"2026-01-09","current":14.28473,"twenty":11.458948,"median":14.412202,"eighty":21.357169,"marketCap":398543966},{"date":"2026-01-16","current":14.829996,"twenty":11.458948,"median":14.412202,"eighty":21.107872,"marketCap":413756879},{"date":"2026-01-23","current":14.891265,"twenty":11.458948,"median":14.412202,"eighty":20.95472,"marketCap":415466285},{"date":"2026-01-30","current":14.883564,"twenty":11.458948,"median":14.412202,"eighty":20.706358,"marketCap":415251426},{"date":"2026-02-06","current":14.601192,"twenty":11.458948,"median":14.412202,"eighty":20.124953,"marketCap":407373251},{"date":"2026-02-13","current":14.175067,"twenty":11.458948,"median":14.385562,"eighty":19.972348,"marketCap":395484369},{"date":"2026-02-20","current":14.416367,"twenty":11.458948,"median":14.385562,"eighty":19.816498,"marketCap":402216628}],"updateTime":1771757000698}}}