美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RYVYL INC

0.8985

0.0000

成交量：- -

成交额：32.09万

市值：4,039.25万

市盈率：- -

高：0.8985

开：0.8985

低：0.8985

收：0.8985

数据加载中...

总览公司新闻公告

Greenbox Pos盘中异动急速下跌5.54%报0.954美元

自选股智能写手

Greenbox Pos盘中异动急速上涨5.68%

自选股智能写手

Greenbox Pos盘中异动早盘快速下跌5.74%

自选股智能写手

Greenbox Pos盘中异动股价大涨7.89%

自选股智能写手

Greenbox Pos盘中异动股价大跌7.76%

自选股智能写手

Greenbox Pos盘中异动早盘急速上涨5.13%报1.23美元

自选股智能写手

Greenbox Pos盘中异动股价大涨5.98%报1.24美元

自选股智能写手

Greenbox Pos盘中异动股价大跌6.00%报1.12美元

自选股智能写手

Greenbox Pos盘中异动早盘大幅下跌6.21%

自选股智能写手

Greenbox Pos盘中异动早盘大幅上涨6.66%报1.92美元

自选股智能写手

Greenbox Pos盘中异动早盘股价大跌8.63%

自选股智能写手

Greenbox Pos股价上涨16.54% 市值涨1097.69万美元

自选股智能写手

Greenbox Pos盘中异动股价大涨5.47%报1.15美元

自选股智能写手

Greenbox Pos盘中异动股价大涨5.82%报1.09美元

自选股智能写手

Greenbox Pos盘中异动股价大涨8.19%

自选股智能写手

Greenbox Pos盘中异动早盘急速下挫7.15%报0.801美元

自选股智能写手

Greenbox Pos盘中异动急速跳水5.13%

自选股智能写手

Greenbox Pos盘中异动股价大涨5.32%报0.850美元

自选股智能写手

Greenbox Pos盘中异动下午盘快速下跌5.55%报0.760美元

自选股智能写手

Greenbox Pos盘中异动大幅拉升6.59%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBOX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBOX\",,,,,undefined,":{"symbol":"GBOX","market":"US","secType":"STK","nameCN":"RYVYL INC","latestPrice":0.8985,"timestamp":1666382400000,"preClose":0.8985,"halted":8,"volume":0,"delay":0,"floatShares":16761468,"shares":44955509,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"10-21 16:00:00 EDT","open":0.8985,"high":0.8985,"low":0.8985,"amount":320904.1523896,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"RVYL","executeDate":"2022-10-24"},"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.8985,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBOX\",,,,,undefined,":{"symbol":"GBOX","floatShares":16761468,"roa":"-16.98%","roe":"-54.60%","lyrEps":-0.64983,"shares":44955509,"dividePrice":0,"high":0.8985,"amplitude":0,"preClose":0.8985,"low":0.8985,"week52Low":0.72,"pbRate":"1.01","psRate":"1.49","week52High":9,"institutionHeld":0,"latestPrice":0.8985,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":0.8985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBOX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2277828871","title":"Greenbox Pos盘中异动 急速下跌5.54%报0.954美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277828871","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277828871?lang=zh_cn&edition=fundamental","pubTime":"2022-10-22 03:41","pubTimestamp":1666381303,"startTime":"0","endTime":"0","summary":"北京时间2022年10月22日03时41分，Greenbox Pos股票出现异动，股价急速下挫5.54%。截至发稿，该股报0.954美元/股，成交量6.5915万股，换手率0.15%，振幅6.53%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为2.43%。其相关个股中，Alfi Inc C/Wts 29/04/2026 、Springbig Holdings Inc C/Wts 、Cepton Inc C/Wts 01/06/2027 涨幅较大，播思科技、Alfi Inc、Exela Technologies Inc较为活跃，换手率分别为64.77%、42.71%、11.02%，振幅较大的相关个股有Alfi Inc C/Wts 29/04/2026 、Cepton Inc C/Wts 01/06/2027 、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为303.20%、43.64%、41.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102203414384693833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102203414384693833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX","RVYL"],"gpt_icon":0},{"id":"2276316257","title":"Greenbox Pos盘中异动 急速上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276316257","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276316257?lang=zh_cn&edition=fundamental","pubTime":"2022-10-17 22:07","pubTimestamp":1666015665,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日22时07分，Greenbox Pos股票出现波动，股价快速拉升5.68%。截至发稿，该股报1.09美元/股，成交量5.7344万股，换手率0.13%，振幅5.68%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为4.09%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Inpixon、宏桥高科涨幅较大，Inpixon、宏桥高科、Oblong Inc较为活跃，换手率分别为414.38%、7.98%、4.88%，振幅较大的相关个股有Inpixon、Core Scientific Inc C/Wts 19/01/2027 、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为31.17%、30.90%、25.00%。消息层面，截至22时07分，Greenbox Pos股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172207468332fbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172207468332fbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX","RVYL"],"gpt_icon":0},{"id":"2263410067","title":"Greenbox Pos盘中异动 早盘快速下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263410067","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263410067?lang=zh_cn&edition=fundamental","pubTime":"2022-08-30 22:34","pubTimestamp":1661870089,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日22时34分，Greenbox Pos股票出现异动，股价快速跳水5.74%。截至发稿，该股报1.15美元/股，成交量19.0736万股，换手率0.43%，振幅7.23%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为0.88%。Greenbox Pos公司简介：GreenBox POS 是一家技术公司，开发、营销和销售基于区块链的支付解决方案，为支付解决方案市场提供了重大改进。消息层面，截至22时34分，Greenbox Pos股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208302234508058f471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208302234508058f471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2263458723","title":"Greenbox Pos盘中异动 股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263458723","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263458723?lang=zh_cn&edition=fundamental","pubTime":"2022-08-30 03:26","pubTimestamp":1661801175,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日03时26分，Greenbox Pos股票出现异动，股价急速拉升7.89%。截至发稿，该股报1.23美元/股，成交量48.9707万股，换手率1.09%，振幅7.24%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为1.01%。Greenbox Pos公司简介：GreenBox POS 是一家技术公司，开发、营销和销售基于区块链的支付解决方案，为支付解决方案市场提供了重大改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083003261684657fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083003261684657fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX"],"gpt_icon":0},{"id":"2262697654","title":"Greenbox Pos盘中异动 股价大跌7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2262697654","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262697654?lang=zh_cn&edition=fundamental","pubTime":"2022-08-26 23:26","pubTimestamp":1661527609,"startTime":"0","endTime":"0","summary":"北京时间2022年08月26日23时26分，Greenbox Pos股票出现异动，股价快速下挫7.76%。截至发稿，该股报1.07美元/股，成交量23.6897万股，换手率0.53%，振幅7.84%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为2.58%。Greenbox Pos公司简介：GreenBox POS 是一家技术公司，开发、营销和销售基于区块链的支付解决方案，为支付解决方案市场提供了重大改进。消息层面，截至23时26分，Greenbox Pos股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082623265080584cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082623265080584cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2262302957","title":"Greenbox Pos盘中异动 早盘急速上涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2262302957","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262302957?lang=zh_cn&edition=fundamental","pubTime":"2022-08-25 22:00","pubTimestamp":1661436021,"startTime":"0","endTime":"0","summary":"北京时间2022年08月25日22时00分，Greenbox Pos股票出现异动，股价快速上涨5.13%。截至发稿，该股报1.23美元/股，成交量13.7092万股，换手率0.31%，振幅5.98%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Avaya控股、Snowflake Inc涨幅较大，Avaya控股、Versus Systems Inc、Snowflake Inc较为活跃，换手率分别为22.61%、2.53%、2.06%，振幅较大的相关个股有Amesite Inc、Avaya控股、Embark Technology Inc C/Wts 10/11/2026 ，振幅分别为28.09%、27.56%、24.93%。消息层面，截至22时00分，Greenbox Pos股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082522002280580842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082522002280580842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2262624996","title":"Greenbox Pos盘中异动 股价大涨5.98%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2262624996","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262624996?lang=zh_cn&edition=fundamental","pubTime":"2022-08-24 23:35","pubTimestamp":1661355356,"startTime":"0","endTime":"0","summary":"北京时间2022年08月24日23时35分，Greenbox Pos股票出现波动，股价快速上涨5.98%。截至发稿，该股报1.24美元/股，成交量39.1112万股，换手率0.87%，振幅6.84%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Versus Systems Inc C/Wts 17/12/2025、Exela Technologies Inc 6% Ser B Cum Conv Perp Pfd、大健云仓涨幅较大，Tufin软件科技、Avaya控股、大健云仓较为活跃，换手率分别为28.69%、20.18%、15.08%，振幅较大的相关个股有大健云仓、悦商集团、Auddia Inc C/Wts 17/10/2025，振幅分别为29.65%、28.57%、27.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208242335578057cb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208242335578057cb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2261466597","title":"Greenbox Pos盘中异动 股价大跌6.00%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261466597","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261466597?lang=zh_cn&edition=fundamental","pubTime":"2022-08-23 22:56","pubTimestamp":1661266572,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日22时56分，Greenbox Pos股票出现异动，股价大幅下跌6.00%。截至发稿，该股报1.12美元/股，成交量37.5573万股，换手率0.84%，振幅8.40%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，中指控股、Marin Software Inc、Datchat Inc C/Wts 13/08/2026 涨幅较大，Marin Software Inc、Avaya控股、Versus Systems Inc较为活跃，换手率分别为91.05%、40.08%、15.84%，振幅较大的相关个股有Auddia Inc C/Wts 17/10/2025、悦商集团、中指控股，振幅分别为55.37%、39.96%、33.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082322561282912f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082322561282912f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2261298755","title":"Greenbox Pos盘中异动 早盘大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261298755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261298755?lang=zh_cn&edition=fundamental","pubTime":"2022-08-22 21:36","pubTimestamp":1661175370,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日21时36分，Greenbox Pos股票出现波动，股价急速下跌6.21%。截至发稿，该股报1.36美元/股，成交量18.1172万股，换手率0.40%，振幅1.38%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为1.92%。其相关个股中，Wag Group Co、Rubicon Technologies Inc、Datchat Inc C/Wts 13/08/2026 涨幅较大，大健云仓、Avaya控股、Exela Technologies Inc较为活跃，换手率分别为7.53%、1.47%、1.41%，振幅较大的相关个股有大健云仓、Datchat Inc C/Wts 13/08/2026 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为20.83%、16.05%、13.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082221361082911205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082221361082911205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2260355924","title":"Greenbox Pos盘中异动 早盘大幅上涨6.66%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260355924","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260355924?lang=zh_cn&edition=fundamental","pubTime":"2022-08-18 21:31","pubTimestamp":1660829479,"startTime":"0","endTime":"0","summary":"北京时间2022年08月18日21时31分，Greenbox Pos股票出现波动，股价快速上涨6.66%。截至发稿，该股报1.92美元/股，成交量176.207万股，换手率3.93%，振幅4.44%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Blackboxstocks Inc、Sonic Foundry Inc、Greenbox Pos涨幅较大，Greenbox Pos、Exela Technologies Inc、播思科技较为活跃，换手率分别为3.94%、1.87%、1.34%，振幅较大的相关个股有Blackboxstocks Inc、Core Scientific Inc C/Wts 19/01/2027 、Versus Systems Inc，振幅分别为13.04%、10.05%、6.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208182131228218e045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208182131228218e045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2260084982","title":"Greenbox Pos盘中异动 早盘股价大跌8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260084982","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260084982?lang=zh_cn&edition=fundamental","pubTime":"2022-08-17 21:31","pubTimestamp":1660743062,"startTime":"0","endTime":"0","summary":"北京时间2022年08月17日21时31分，Greenbox Pos股票出现异动，股价急速下跌8.63%。截至发稿，该股报1.80美元/股，成交量93.6859万股，换手率2.09%，振幅2.48%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Marketwise Inc C/Wts 19/07/2026 、Blackboxstocks Inc、Datchat Inc C/Wts 13/08/2026 涨幅较大，My Size Inc、Greenbox Pos、Versus Systems Inc较为活跃，换手率分别为2.18%、2.11%、1.37%，振幅较大的相关个股有Embark Technology Inc C/Wts 10/11/2026 、Waldencast Plc C/Wts 27/07/2027 、Avepoint Inc C/Wts 18/09/2026 ，振幅分别为38.89%、11.39%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220817213102821843f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220817213102821843f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX"],"gpt_icon":0},{"id":"2259375798","title":"Greenbox Pos股价上涨16.54% 市值涨1097.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2259375798","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2259375798?lang=zh_cn&edition=fundamental","pubTime":"2022-08-16 21:31","pubTimestamp":1660656672,"startTime":"0","endTime":"0","summary":"北京时间2022年08月16日21时31分，Greenbox Pos股票出现异动，股价急速拉升16.54%。截至发稿，该股报1.48美元/股，成交量478.465万股，换手率10.67%，振幅3.94%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，My Size Inc、Greenbox Pos、Semantix Inc C/Wts 03/08/2027 涨幅较大，My Size Inc、Treasure Global Inc、Greenbox Pos较为活跃，换手率分别为20.05%、11.31%、10.70%，振幅较大的相关个股有Cemtrex Inc Pref Ser 1、Semantix Inc C/Wts 03/08/2027 、Mcloud Technologies Corporation，振幅分别为19.13%、16.88%、14.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208162131128217ae3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208162131128217ae3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX"],"gpt_icon":0},{"id":"2258523743","title":"Greenbox Pos盘中异动 股价大涨5.47%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258523743","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258523743?lang=zh_cn&edition=fundamental","pubTime":"2022-08-12 22:15","pubTimestamp":1660313746,"startTime":"0","endTime":"0","summary":"北京时间2022年08月12日22时15分，Greenbox Pos股票出现异动，股价快速上涨5.47%。截至发稿，该股报1.15美元/股，成交量11.225万股，换手率0.27%，振幅9.17%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，Alfi Inc C/Wts 29/04/2026 、Apptech Payments Corp、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Treasure Global Inc、Sailpoint Technologies Holdings Inc、Apptech Payments Corp较为活跃，换手率分别为37.55%、11.30%、9.83%，振幅较大的相关个股有Apptech Payments Corp、悦商集团、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为82.83%、40.93%、40.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208122215468055ac6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208122215468055ac6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX"],"gpt_icon":0},{"id":"2258733573","title":"Greenbox Pos盘中异动 股价大涨5.82%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258733573","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258733573?lang=zh_cn&edition=fundamental","pubTime":"2022-08-11 21:56","pubTimestamp":1660226166,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日21时56分，Greenbox Pos股票出现波动，股价大幅拉升5.82%。截至发稿，该股报1.09美元/股，成交量4.6898万股，换手率0.11%，振幅4.85%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Matterport Inc、Vacasa Inc、Phunware Inc C/Wts 26/12/2023 涨幅较大，Exela Technologies Inc、Matterport Inc、Cleanspark Inc较为活跃，换手率分别为32.23%、6.85%、6.22%，振幅较大的相关个股有Semantix Inc C/Wts 03/08/2027 、Auddia Inc C/Wts 17/10/2025、Creative Realities Inc C/Wts 09/11/2022，振幅分别为38.10%、26.69%、24.74%。消息层面，截至21时56分，Greenbox Pos股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112156078328afe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112156078328afe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX"],"gpt_icon":0},{"id":"2257415540","title":"Greenbox Pos盘中异动 股价大涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2257415540","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2257415540?lang=zh_cn&edition=fundamental","pubTime":"2022-08-08 21:34","pubTimestamp":1659965649,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日21时34分，Greenbox Pos股票出现异动，股价急速拉升8.19%。截至发稿，该股报0.910美元/股，成交量1.1779万股，换手率0.03%，振幅3.57%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为0.54%。其相关个股中，Monday Com Ltd、Grab Hldgs Ltd C/Wts 01/12/2026 、Dave Inc C/Wts 05/01/2027 涨幅较大，Exela Technologies Inc、Kaspien Holdings Inc、Society Pass Inc较为活跃，换手率分别为5.22%、4.17%、2.18%，振幅较大的相关个股有尚乘数科、趣活、Embark Technology Inc C/Wts 10/11/2026 ，振幅分别为16.81%、11.54%、9.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082134098213aa9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082134098213aa9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2257991931","title":"Greenbox Pos盘中异动 早盘急速下挫7.15%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257991931","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2257991931?lang=zh_cn&edition=fundamental","pubTime":"2022-08-05 21:48","pubTimestamp":1659707327,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日21时48分，Greenbox Pos股票出现异动，股价急速下挫7.15%。截至发稿，该股报0.801美元/股，成交量2.6757万股，换手率0.06%，振幅4.75%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为0.50%。其相关个股中，悦商集团、Pagaya Technologies Ltd、Pagaya Technologies Ltd C/Wts 01/09/2027 涨幅较大，Kaspien Holdings Inc、Exela Technologies Inc、Society Pass Inc较为活跃，换手率分别为51.80%、12.27%、7.09%，振幅较大的相关个股有悦商集团、Kaspien Holdings Inc、Fast Radius Inc C/Wts 11/02/2028 ，振幅分别为62.84%、39.29%、36.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521484884614188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521484884614188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2256967032","title":"Greenbox Pos盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256967032","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256967032?lang=zh_cn&edition=fundamental","pubTime":"2022-08-03 01:19","pubTimestamp":1659460749,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日01时19分，Greenbox Pos股票出现波动，股价急速跳水5.13%。截至发稿，该股报0.795美元/股，成交量7.0378万股，换手率0.17%，振幅7.16%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为27.56%。其相关个股中，淘屏、Dave Inc C/Wts 05/01/2027 、迪堡太平洋涨幅较大，Exela Technologies Inc、淘屏、播思科技较为活跃，换手率分别为30.55%、21.42%、19.42%，振幅较大的相关个股有淘屏、Dave Inc C/Wts 05/01/2027 、Agilethought Inc C/Wts 23/08/2026 ，振幅分别为113.25%、36.50%、36.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220803011909828e2934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220803011909828e2934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX"],"gpt_icon":0},{"id":"2254320787","title":"Greenbox Pos盘中异动 股价大涨5.32%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254320787","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2254320787?lang=zh_cn&edition=fundamental","pubTime":"2022-07-28 22:15","pubTimestamp":1659017711,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日22时15分，Greenbox Pos股票出现波动，股价大幅上涨5.32%。截至发稿，该股报0.850美元/股，成交量13.9017万股，换手率0.34%，振幅3.93%。Greenbox Pos股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Stem Inc、Cepton Inc C/Wts 01/06/2027 、Nerdy Inc涨幅较大，Exela Technologies Inc、播思科技、Riot Blockchain Inc较为活跃，换手率分别为22.75%、6.42%、3.59%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Datchat Inc C/Wts 13/08/2026 、Pagaya Technologies Ltd，振幅分别为39.97%、26.70%、17.61%。消息层面，截至22时15分，Greenbox Pos股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728221512828da304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728221512828da304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GBOX"],"gpt_icon":0},{"id":"2254878529","title":"Greenbox Pos盘中异动 下午盘快速下跌5.55%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254878529","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2254878529?lang=zh_cn&edition=fundamental","pubTime":"2022-07-27 02:22","pubTimestamp":1658859764,"startTime":"0","endTime":"0","summary":"北京时间2022年07月27日02时22分，Greenbox Pos股票出现异动，股价大幅下挫5.55%。截至发稿，该股报0.760美元/股，成交量10.2427万股，换手率0.25%，振幅8.25%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为3.51%。其相关个股中，Pagaya Technologies Ltd C/Wts 01/09/2027 、Pagaya Technologies Ltd、Freight Technologies Inc涨幅较大，Freight Technologies Inc、播思科技、Cyren Ltd较为活跃，换手率分别为312.13%、18.35%、11.50%，振幅较大的相关个股有Pagaya Technologies Ltd、Pagaya Technologies Ltd C/Wts 01/09/2027 、Freight Technologies Inc，振幅分别为113.24%、99.73%、63.47%。消息层面，截至02时22分，Greenbox Pos股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072702224580527f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072702224580527f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2254398858","title":"Greenbox Pos盘中异动 大幅拉升6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254398858","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2254398858?lang=zh_cn&edition=fundamental","pubTime":"2022-07-25 22:55","pubTimestamp":1658760938,"startTime":"0","endTime":"0","summary":"北京时间2022年07月25日22时55分，Greenbox Pos股票出现波动，股价快速拉升6.59%。截至发稿，该股报0.829美元/股，成交量6.3168万股，换手率0.15%，振幅6.82%。Greenbox Pos股票所在的软件服务行业中，整体跌幅为1.05%。Greenbox Pos公司简介：GreenBox POS 是一家技术公司，开发、营销和销售基于区块链的支付解决方案，为支付解决方案市场提供了重大改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725225539828d4915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725225539828d4915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBOX","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-16","symbol":"GBOX","fiscalQuarterEnding":"2022/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2022-03-31","symbol":"GBOX","fiscalQuarterEnding":"2021/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2021-11-11","symbol":"GBOX","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636606800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2021-08-12","symbol":"GBOX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2021-05-13","symbol":"GBOX","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBOX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBOX","date":"2022-10-21","current":-1.892633,"percent":0.875931,"low":-163.675237,"twenty":-38.535927,"median":-9.051704,"eighty":-2.852621,"high":-0.883447,"avg":-27.139824,"sd":36.087959,"marketCap":45405064},"quantilePoints":[{"date":"2021-02-19","current":-124.929393,"twenty":-124.789904,"median":-124.580671,"eighty":-124.371439,"marketCap":510974583},{"date":"2021-02-26","current":-116.374033,"twenty":-124.789904,"median":-121.421582,"eighty":-108.59707,"marketCap":475982249},{"date":"2021-03-05","current":-105.157259,"twenty":-123.669876,"median":-114.64478,"eighty":-106.821081,"marketCap":430104442},{"date":"2021-03-12","current":-114.78499,"twenty":-120.673797,"median":-112.635109,"eighty":-106.204159,"marketCap":469482893},{"date":"2021-03-19","current":-115.906668,"twenty":-121.234636,"median":-114.78499,"eighty":-106.652829,"marketCap":474070674},{"date":"2021-03-26","current":-124.786614,"twenty":-121.421582,"median":-115.345829,"eighty":-107.494087,"marketCap":510390605},{"date":"2021-04-01","current":-115.148408,"twenty":-122.207991,"median":-115.527538,"eighty":-107.325835,"marketCap":576591834},{"date":"2021-04-09","current":-147.718957,"twenty":-124.81517,"median":-116.374033,"eighty":-109.213993,"marketCap":739684952},{"date":"2021-04-16","current":-83.071351,"twenty":-126.248859,"median":-117.028345,"eighty":-109.213993,"marketCap":415969823},{"date":"2021-04-23","current":-82.084365,"twenty":-125.181257,"median":-115.148408,"eighty":-104.708588,"marketCap":411027607},{"date":"2021-04-30","current":-93.352459,"twenty":-124.81517,"median":-113.744097,"eighty":-91.296237,"marketCap":467451236},{"date":"2021-05-07","current":-77.971922,"twenty":-124.4875,"median":-112.434195,"eighty":-85.571717,"marketCap":390435041},{"date":"2021-05-14","current":-67.032823,"twenty":-124.268104,"median":-110.85912,"eighty":-81.393475,"marketCap":335658817},{"date":"2021-05-21","current":-32.705296,"twenty":-122.207991,"median":-107.494087,"eighty":-79.5511,"marketCap":428274935},{"date":"2021-05-28","current":-33.985347,"twenty":-121.477666,"median":-105.624625,"eighty":-68.644901,"marketCap":445037164},{"date":"2021-06-04","current":-38.593529,"twenty":-121.309414,"median":-101.008309,"eighty":-64.433759,"marketCap":505381186},{"date":"2021-06-11","current":-45.313796,"twenty":-120.505545,"median":-93.352459,"eighty":-46.024224,"marketCap":593382885},{"date":"2021-06-18","current":-50.786012,"twenty":-120.019485,"median":-87.636163,"eighty":-46.024224,"marketCap":665041411},{"date":"2021-06-25","current":-39.937583,"twenty":-119.79515,"median":-83.071351,"eighty":-40.993625,"marketCap":522981526},{"date":"2021-07-02","current":-38.497526,"twenty":-118.467831,"median":-81.837619,"eighty":-39.527967,"marketCap":504124019},{"date":"2021-07-09","current":-37.505486,"twenty":-117.159207,"median":-80.521636,"eighty":-38.772736,"marketCap":491133292},{"date":"2021-07-16","current":-33.518429,"twenty":-116.187087,"median":-79.945894,"eighty":-38.305518,"marketCap":438922891},{"date":"2021-07-23","current":-31.359294,"twenty":-115.603364,"median":-72.502373,"eighty":-37.332679,"marketCap":410649080},{"date":"2021-07-30","current":-30.104922,"twenty":-115.003041,"median":-68.513303,"eighty":-36.40367,"marketCap":394223117},{"date":"2021-08-06","current":-34.660273,"twenty":-114.70006,"median":-64.154113,"eighty":-34.151753,"marketCap":453875299},{"date":"2021-08-13","current":-28.796159,"twenty":-113.909811,"median":-49.633967,"eighty":-33.859222,"marketCap":377084891},{"date":"2021-08-20","current":-17.551272,"twenty":-112.80336,"median":-47.985901,"eighty":-32.72146,"marketCap":317271426},{"date":"2021-08-27","current":-20.380575,"twenty":-112.635109,"median":-46.94586,"eighty":-32.316578,"marketCap":368416273},{"date":"2021-09-03","current":-22.850221,"twenty":-112.434195,"median":-45.90582,"eighty":-31.576907,"marketCap":413059657},{"date":"2021-09-10","current":-24.264873,"twenty":-111.772362,"median":-43.201712,"eighty":-30.823036,"marketCap":438632080},{"date":"2021-09-17","current":-24.025101,"twenty":-111.382569,"median":-40.225594,"eighty":-29.517348,"marketCap":434297771},{"date":"2021-09-24","current":-22.94613,"twenty":-110.5787,"median":-39.588547,"eighty":-28.957565,"marketCap":414793380},{"date":"2021-10-01","current":-19.852877,"twenty":-109.793526,"median":-38.881541,"eighty":-24.260078,"marketCap":358877167},{"date":"2021-10-08","current":-18.559686,"twenty":-107.924063,"median":-38.657531,"eighty":-23.924397,"marketCap":335500367},{"date":"2021-10-15","current":-16.643848,"twenty":-106.821081,"median":-38.177513,"eighty":-23.488013,"marketCap":300868071},{"date":"2021-10-22","current":-18.487842,"twenty":-106.204159,"median":-37.617491,"eighty":-22.926948,"marketCap":334201656},{"date":"2021-10-29","current":-18.799166,"twenty":-105.344205,"median":-37.106226,"eighty":-22.245997,"marketCap":339829404},{"date":"2021-11-05","current":-19.467503,"twenty":-103.362575,"median":-36.421966,"eighty":-21.205104,"marketCap":351910814},{"date":"2021-11-12","current":-16.8161,"twenty":-99.864952,"median":-34.924351,"eighty":-20.629007,"marketCap":303981856},{"date":"2021-11-19","current":-10.13864,"twenty":-95.346823,"median":-34.332759,"eighty":-19.9343,"marketCap":239644787},{"date":"2021-11-26","current":-9.809819,"twenty":-93.774615,"median":-33.959702,"eighty":-19.587867,"marketCap":231872524},{"date":"2021-12-03","current":-8.768553,"twenty":-90.884993,"median":-33.518429,"eighty":-19.190958,"marketCap":207260356},{"date":"2021-12-10","current":-8.786821,"twenty":-88.351728,"median":-32.7255,"eighty":-18.799166,"marketCap":207692149},{"date":"2021-12-17","current":-9.152178,"twenty":-87.611488,"median":-32.316578,"eighty":-18.478263,"marketCap":216327997},{"date":"2021-12-23","current":-8.823357,"twenty":-86.986397,"median":-32.118519,"eighty":-18.339364,"marketCap":208555734},{"date":"2021-12-31","current":-8.165715,"twenty":-84.946625,"median":-31.4681,"eighty":-18.089097,"marketCap":193011207},{"date":"2022-01-07","current":-7.909966,"twenty":-82.873954,"median":-30.831138,"eighty":-17.629833,"marketCap":186966113},{"date":"2022-01-14","current":-8.001305,"twenty":-82.380461,"median":-29.956378,"eighty":-16.929204,"marketCap":189125075},{"date":"2022-01-21","current":-6.759093,"twenty":-81.985666,"median":-29.477736,"eighty":-12.946524,"marketCap":159763191},{"date":"2022-01-28","current":-6.156255,"twenty":-81.393475,"median":-29.147639,"eighty":-10.229979,"marketCap":145514042},{"date":"2022-02-04","current":-6.302398,"twenty":-80.570986,"median":-28.427238,"eighty":-9.707519,"marketCap":148968381},{"date":"2022-02-11","current":-6.302398,"twenty":-80.390039,"median":-24.264873,"eighty":-9.239863,"marketCap":148968381},{"date":"2022-02-18","current":-6.156255,"twenty":-80.143292,"median":-24.109021,"eighty":-9.068145,"marketCap":145514042},{"date":"2022-02-25","current":-5.717827,"twenty":-79.945894,"median":-23.845273,"eighty":-8.951231,"marketCap":135151024},{"date":"2022-03-04","current":-5.717827,"twenty":-77.971922,"median":-23.521581,"eighty":-8.786821,"marketCap":135151024},{"date":"2022-03-11","current":-4.612624,"twenty":-74.681967,"median":-23.413684,"eighty":-8.677214,"marketCap":109027583},{"date":"2022-03-18","current":-5.224596,"twenty":-70.322778,"median":-22.94613,"eighty":-8.29359,"marketCap":123492629},{"date":"2022-03-25","current":-7.28886,"twenty":-68.6778,"median":-22.61045,"eighty":-8.056108,"marketCap":172285171},{"date":"2022-04-01","current":-7.728718,"twenty":-68.513303,"median":-22.130907,"eighty":-7.983037,"marketCap":182681993},{"date":"2022-04-08","current":-6.971232,"twenty":-67.032823,"median":-21.507501,"eighty":-7.818627,"marketCap":184413576},{"date":"2022-04-14","current":-5.989369,"twenty":-65.84844,"median":-20.847417,"eighty":-7.786031,"marketCap":158439833},{"date":"2022-04-22","current":-5.432979,"twenty":-63.315174,"median":-20.643161,"eighty":-7.332702,"marketCap":143721379},{"date":"2022-04-29","current":-6.319561,"twenty":-53.179986,"median":-20.284667,"eighty":-7.105085,"marketCap":167174580},{"date":"2022-05-06","current":-5.27422,"twenty":-49.864376,"median":-19.876825,"eighty":-6.96534,"marketCap":139521642},{"date":"2022-05-13","current":-4.736331,"twenty":-48.71233,"median":-19.576157,"eighty":-6.737172,"marketCap":125292595},{"date":"2022-05-20","current":-2.669822,"twenty":-48.097906,"median":-19.445762,"eighty":-6.597762,"marketCap":91948852},{"date":"2022-05-27","current":-3.162897,"twenty":-47.976301,"median":-19.074568,"eighty":-6.379123,"marketCap":108930397},{"date":"2022-06-03","current":-2.54956,"twenty":-47.355476,"median":-18.894469,"eighty":-6.302398,"marketCap":87807012},{"date":"2022-06-10","current":-2.838189,"twenty":-46.811455,"median":-18.559686,"eighty":-6.173947,"marketCap":97747428},{"date":"2022-06-17","current":-1.563409,"twenty":-46.587446,"median":-18.475868,"eighty":-6.094144,"marketCap":53843922},{"date":"2022-06-24","current":-1.527331,"twenty":-46.024224,"median":-18.368102,"eighty":-5.978416,"marketCap":52601370},{"date":"2022-07-01","current":-1.262754,"twenty":-45.300995,"median":-18.198655,"eighty":-5.878584,"marketCap":43489322},{"date":"2022-07-08","current":-1.184463,"twenty":-44.449761,"median":-18.176519,"eighty":-5.794591,"marketCap":40792984},{"date":"2022-07-15","current":-1.010203,"twenty":-41.057627,"median":-17.877169,"eighty":-5.723042,"marketCap":34791457},{"date":"2022-07-22","current":-0.952237,"twenty":-40.686412,"median":-17.551272,"eighty":-5.667015,"marketCap":32795090},{"date":"2022-07-29","current":-1.012488,"twenty":-40.187192,"median":-17.122807,"eighty":-5.572628,"marketCap":34870152},{"date":"2022-08-05","current":-1.037262,"twenty":-40.014385,"median":-16.643848,"eighty":-5.407904,"marketCap":35723371},{"date":"2022-08-19","current":-2.654212,"twenty":-39.937583,"median":-12.056761,"eighty":-5.224596,"marketCap":63675672},{"date":"2022-08-22","current":-2.710287,"twenty":-39.797969,"median":-11.837547,"eighty":-5.224596,"marketCap":65020933},{"date":"2022-08-31","current":-2.186921,"twenty":-39.379125,"median":-10.704942,"eighty":-5.077275,"marketCap":52465166},{"date":"2022-09-06","current":-2.000005,"twenty":-39.239511,"median":-10.650139,"eighty":-4.926418,"marketCap":47980964},{"date":"2022-09-16","current":-2.074772,"twenty":-38.978736,"median":-10.029033,"eighty":-4.713416,"marketCap":49774645},{"date":"2022-09-23","current":-1.710845,"twenty":-38.894341,"median":-9.809819,"eighty":-4.527497,"marketCap":41043903},{"date":"2022-09-30","current":-1.796266,"twenty":-38.86234,"median":-9.681944,"eighty":-4.032222,"marketCap":43093184},{"date":"2022-10-07","current":-2.000005,"twenty":-38.772736,"median":-9.343989,"eighty":-3.162897,"marketCap":47980964},{"date":"2022-10-14","current":-1.825922,"twenty":-38.644731,"median":-9.152178,"eighty":-3.008962,"marketCap":43804647},{"date":"2022-10-21","current":-1.892633,"twenty":-38.535927,"median":-9.051704,"eighty":-2.852621,"marketCap":45405064}],"updateTime":1751088925749}}}