美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新概念能源

0.9300

-0.0500-5.10%

成交量：5.19万

成交额：4.99万

市值：477.27万

市盈率：-78.24

高：0.9800

开：0.9800

低：0.9300

收：0.9800

52周最高：1.78

52周最低：0.6700

股本：513.19万

流通股本：448.57万

量比：0.73

换手率：1.16%

股息：- -

股息率：- -

每股收益(TTM):-0.0119

每股收益(LYR):-0.0035

净资产收益率：-1.35%

总资产收益率：-3.43%

市净率：1.06

市盈率(LYR):-265.18

数据加载中...

总览公司新闻公告

新概念能源盘中异动股价大涨6.91%

新概念能源盘中异动股价大涨5.71%

新概念能源盘中异动股价大涨5.89%报1.070美元

新概念能源盘中异动股价大涨16.55%

新概念能源盘中异动早盘股价大跌5.49%

美股财报 | New Concept Energy发布Q2财报前半年累计净亏损3.80万美元

新概念能源盘中异动早盘股价大跌10.99%报0.792美元

新概念能源8月5日成交额为8706.00美元

新概念能源8月4日成交额为1.91万美元

新概念能源盘中异动股价大涨5.45%

新概念能源8月1日成交额为4.17万美元

新概念能源7月31日成交额为1.09万美元

新概念能源7月29日成交额为2.83万美元

新概念能源7月28日成交额为2.06万美元

新概念能源7月25日成交额为3960.00美元

新概念能源7月23日成交额为2.15万美元

新概念能源7月21日成交额为1.53万美元

新概念能源7月17日成交额为4.82万美元

新概念能源7月16日成交额为9405.00美元

新概念能源7月14日成交额为14.78万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":0.93,"timestamp":1761595200000,"preClose":0.98,"halted":0,"volume":51907,"delay":0,"floatShares":4485679,"shares":5131934,"eps":-0.011886,"marketStatus":"盘后交易","change":-0.05,"latestTime":"10-27 16:06:09 EDT","open":0.98,"high":0.98,"low":0.93,"amount":49889.998915,"amplitude":0.05102,"askPrice":0.9797,"askSize":100,"bidPrice":0.9101,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.011886,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761609600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.98,"volumeRatio":0.734081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","floatShares":4485679,"roa":"-3.43%","roe":"-1.35%","lyrEps":-0.003507,"volumeRatio":0.734081,"shares":5131934,"dividePrice":0,"high":0.98,"amplitude":0.05102,"preClose":0.98,"low":0.93,"week52Low":0.67,"pbRate":"1.06","psRate":"31.61","week52High":1.78,"institutionHeld":0.0429,"latestPrice":0.93,"eps":-0.011886,"divideRate":0,"volume":51907,"delay":0,"ttmEps":-0.011886,"open":0.98,"prevYearClose":1.1601,"prevWeekClose":0.98,"prevMonthClose":1.0025,"prevQuarterClose":1.0025,"fiveDayClose":0.8698,"twentyDayClose":1.04,"sixtyDayClose":0.825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"GBR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-05-15","symbol":"GBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-20","symbol":"GBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"GBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-08-14","symbol":"GBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盘后","dateTimestamp":1723608000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBR","date":"2025-10-24","current":-82.449941,"percent":0.356911,"low":-3079.16025,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"high":307.332864,"avg":-118.712228,"sd":506.766845,"marketCap":4773211},"quantilePoints":[{"date":"2020-10-30","current":-2.974166,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":7646581},{"date":"2020-11-06","current":-3.093931,"twenty":-34.995981,"median":-2.91202,"eighty":-0.913707,"marketCap":7954497},{"date":"2020-11-13","current":-3.30352,"twenty":-34.995981,"median":-2.923625,"eighty":-0.916068,"marketCap":8493350},{"date":"2020-11-20","current":4.63761,"twenty":-34.995981,"median":-2.904274,"eighty":-0.913429,"marketCap":8955224},{"date":"2020-11-27","current":4.783782,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":9237483},{"date":"2020-12-04","current":4.783782,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":9237483},{"date":"2020-12-11","current":4.518016,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8724289},{"date":"2020-12-18","current":4.624322,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8929566},{"date":"2020-12-24","current":4.757205,"twenty":-34.995981,"median":-2.818829,"eighty":-0.874976,"marketCap":9186163},{"date":"2020-12-31","current":5.150804,"twenty":-34.995981,"median":-2.814479,"eighty":-0.87347,"marketCap":9946203},{"date":"2021-01-08","current":5.554502,"twenty":-34.995981,"median":-2.789071,"eighty":-0.865867,"marketCap":10725744},{"date":"2021-01-15","current":5.846845,"twenty":-34.995981,"median":-2.752583,"eighty":-0.861061,"marketCap":11290257},{"date":"2021-01-22","current":6.564412,"twenty":-34.995981,"median":-2.744114,"eighty":-0.855398,"marketCap":12675879},{"date":"2021-01-29","current":29.526565,"twenty":-34.995981,"median":-2.73749,"eighty":-0.851603,"marketCap":57015797},{"date":"2021-02-05","current":18.125218,"twenty":-34.995981,"median":-2.717513,"eighty":-0.843447,"marketCap":34999796},{"date":"2021-02-12","current":18.922515,"twenty":-34.995981,"median":-2.702273,"eighty":-0.843351,"marketCap":36539377},{"date":"2021-02-19","current":17.115309,"twenty":-34.995981,"median":-2.693746,"eighty":-0.838722,"marketCap":33049661},{"date":"2021-02-26","current":15.573868,"twenty":-34.995981,"median":-2.661467,"eighty":-0.831303,"marketCap":30073139},{"date":"2021-03-05","current":12.544139,"twenty":-35.024462,"median":-2.645811,"eighty":-0.828406,"marketCap":24222733},{"date":"2021-03-12","current":15.361255,"twenty":-35.024462,"median":-2.641121,"eighty":-0.825278,"marketCap":29662584},{"date":"2021-03-19","current":15.440985,"twenty":-35.024462,"median":-2.618333,"eighty":-0.822053,"marketCap":29816542},{"date":"2021-03-26","current":11.188734,"twenty":-34.995981,"median":-2.59851,"eighty":-0.817594,"marketCap":21605446},{"date":"2021-04-01","current":14.035146,"twenty":-34.995981,"median":-2.592595,"eighty":-0.810308,"marketCap":26891339},{"date":"2021-04-09","current":13.874435,"twenty":-35.024462,"median":-2.568118,"eighty":-0.803594,"marketCap":26583418},{"date":"2021-04-16","current":11.088834,"twenty":-35.024462,"median":-2.53109,"eighty":-0.795159,"marketCap":21246206},{"date":"2021-04-23","current":10.392434,"twenty":-35.024462,"median":-2.49123,"eighty":-0.77758,"marketCap":19911903},{"date":"2021-04-30","current":10.258511,"twenty":-35.024462,"median":-2.475145,"eighty":-0.766194,"marketCap":19655307},{"date":"2021-05-07","current":11.115619,"twenty":-35.024462,"median":-2.4713,"eighty":-0.757528,"marketCap":21297526},{"date":"2021-05-14","current":10.928126,"twenty":-35.024462,"median":-2.45137,"eighty":-0.753655,"marketCap":20938290},{"date":"2021-05-21","current":10.54843,"twenty":-35.024462,"median":-2.421475,"eighty":-0.742558,"marketCap":22067316},{"date":"2021-05-28","current":10.327649,"twenty":-35.024462,"median":-2.411511,"eighty":-0.739555,"marketCap":21605442},{"date":"2021-06-04","current":12.682647,"twenty":-35.024462,"median":-2.404923,"eighty":-0.733952,"marketCap":26532098},{"date":"2021-06-11","current":12.044835,"twenty":-35.024462,"median":-2.391581,"eighty":-0.72836,"marketCap":25197795},{"date":"2021-06-18","current":13.295928,"twenty":-35.024462,"median":-2.351721,"eighty":-0.728349,"marketCap":27815082},{"date":"2021-06-25","current":14.007334,"twenty":-35.024462,"median":-2.332698,"eighty":-0.728349,"marketCap":29303343},{"date":"2021-07-02","current":13.712959,"twenty":-35.024462,"median":-2.315648,"eighty":-0.718264,"marketCap":28687511},{"date":"2021-07-09","current":12.363741,"twenty":-35.024462,"median":-2.290126,"eighty":-0.717144,"marketCap":25864947},{"date":"2021-07-16","current":10.867336,"twenty":-35.024462,"median":-2.232142,"eighty":-0.711541,"marketCap":22734467},{"date":"2021-07-23","current":11.554211,"twenty":-35.024462,"median":-2.210699,"eighty":-0.695854,"marketCap":24171409},{"date":"2021-07-30","current":11.088117,"twenty":-35.024462,"median":-2.191797,"eighty":-0.68429,"marketCap":23196341},{"date":"2021-08-06","current":10.867336,"twenty":-35.024462,"median":-2.152423,"eighty":4.464863,"marketCap":22734467},{"date":"2021-08-13","current":9.416806,"twenty":-34.786561,"median":-2.112563,"eighty":4.571169,"marketCap":21451484},{"date":"2021-08-20","current":7.704659,"twenty":-34.205616,"median":-2.098179,"eighty":4.624322,"marketCap":17551214},{"date":"2021-08-27","current":8.673374,"twenty":-33.494473,"median":-2.023753,"eighty":4.650899,"marketCap":19757945},{"date":"2021-09-03","current":9.371749,"twenty":-31.908083,"median":-1.985569,"eighty":4.746574,"marketCap":21348845},{"date":"2021-09-10","current":9.664616,"twenty":-27.607672,"median":-1.955022,"eighty":4.831619,"marketCap":22015996},{"date":"2021-09-17","current":9.146467,"twenty":-26.336862,"median":-1.931021,"eighty":5.388718,"marketCap":20835652},{"date":"2021-09-24","current":9.123939,"twenty":-25.341574,"median":-1.873405,"eighty":5.814953,"marketCap":20784332},{"date":"2021-10-01","current":9.867371,"twenty":-24.578145,"median":-1.854653,"eighty":6.234862,"marketCap":22477870},{"date":"2021-10-08","current":9.642088,"twenty":-24.578145,"median":-1.799664,"eighty":6.548466,"marketCap":21964677},{"date":"2021-10-15","current":9.168995,"twenty":-24.578145,"median":-1.772252,"eighty":8.222809,"marketCap":20886971},{"date":"2021-10-22","current":8.808543,"twenty":-24.578145,"median":-1.753826,"eighty":8.553974,"marketCap":20065861},{"date":"2021-10-29","current":8.560733,"twenty":-24.578145,"median":-1.695589,"eighty":8.646339,"marketCap":19501349},{"date":"2021-11-05","current":8.808543,"twenty":-24.578145,"median":-1.667953,"eighty":8.781509,"marketCap":20065861},{"date":"2021-11-12","current":200.611955,"twenty":-24.578145,"median":-1.634489,"eighty":8.862611,"marketCap":17653852},{"date":"2021-11-19","current":179.617682,"twenty":-23.356385,"median":-1.595681,"eighty":9.033826,"marketCap":15806356},{"date":"2021-11-26","current":184.28308,"twenty":-22.796817,"median":-1.556443,"eighty":9.096904,"marketCap":16216911},{"date":"2021-12-03","current":149.292625,"twenty":-22.457512,"median":-1.528385,"eighty":9.146467,"marketCap":13137751},{"date":"2021-12-10","current":168.537375,"twenty":-22.139417,"median":-1.497586,"eighty":9.227569,"marketCap":14831289},{"date":"2021-12-17","current":153.958011,"twenty":-21.14272,"median":-1.477967,"eighty":9.367243,"marketCap":13548305},{"date":"2021-12-23","current":159.20658,"twenty":-20.24357,"median":-1.464888,"eighty":9.470874,"marketCap":14010179},{"date":"2021-12-31","current":138.795477,"twenty":-3.424934,"median":-1.451808,"eighty":9.763293,"marketCap":12214002},{"date":"2022-01-07","current":148.709443,"twenty":-3.386315,"median":-1.45034,"eighty":9.876382,"marketCap":13086431},{"date":"2022-01-14","current":145.79358,"twenty":-3.34947,"median":-1.443836,"eighty":10.056608,"marketCap":12829835},{"date":"2022-01-21","current":147.543102,"twenty":-3.297532,"median":-1.438729,"eighty":10.258511,"marketCap":12983793},{"date":"2022-01-28","current":153.958011,"twenty":-3.24126,"median":-1.430829,"eighty":10.472788,"marketCap":13548305},{"date":"2022-02-04","current":163.871977,"twenty":-3.213696,"median":-1.41911,"eighty":10.700305,"marketCap":14420734},{"date":"2022-02-11","current":151.042148,"twenty":-3.193736,"median":-1.41257,"eighty":10.86878,"marketCap":13291709},{"date":"2022-02-18","current":135.885443,"twenty":-3.17461,"median":-1.393147,"eighty":10.93884,"marketCap":11957919},{"date":"2022-02-25","current":160.372932,"twenty":-3.124854,"median":-1.385366,"eighty":11.088117,"marketCap":14112818},{"date":"2022-03-04","current":221.606239,"twenty":-3.099857,"median":-1.370062,"eighty":11.140807,"marketCap":19501349},{"date":"2022-03-11","current":205.860534,"twenty":-3.071251,"median":-1.353713,"eighty":11.310725,"marketCap":18115727},{"date":"2022-03-18","current":208.193227,"twenty":-3.051166,"median":-1.334977,"eighty":11.482615,"marketCap":18321004},{"date":"2022-03-25","current":221.067923,"twenty":-3.027626,"median":-1.294856,"eighty":11.55195,"marketCap":17243298},{"date":"2022-04-01","current":198.040013,"twenty":-3.006154,"median":-1.161312,"eighty":11.63035,"marketCap":15447121},{"date":"2022-04-08","current":191.460603,"twenty":-2.977712,"median":-0.959767,"eighty":11.750194,"marketCap":14933927},{"date":"2022-04-14","current":201.329718,"twenty":-2.973949,"median":-0.941997,"eighty":11.860129,"marketCap":15703718},{"date":"2022-04-22","current":180.275628,"twenty":-2.963208,"median":-0.934814,"eighty":12.072899,"marketCap":14061499},{"date":"2022-04-29","current":157.905654,"twenty":-2.958925,"median":-0.92664,"eighty":12.146412,"marketCap":12316641},{"date":"2022-05-06","current":151.984192,"twenty":-2.941736,"median":-0.920121,"eighty":12.325022,"marketCap":11854767},{"date":"2022-05-13","current":-2450.49825,"twenty":-2.937578,"median":-0.920021,"eighty":12.374496,"marketCap":9801993},{"date":"2022-05-20","current":-2296.54025,"twenty":-2.942043,"median":-0.920021,"eighty":12.374496,"marketCap":9186161},{"date":"2022-05-27","current":-2681.4355,"twenty":-2.960306,"median":-0.924986,"eighty":12.374496,"marketCap":10725742},{"date":"2022-06-03","current":-2899.5425,"twenty":-2.963208,"median":-0.93316,"eighty":12.374496,"marketCap":11598170},{"date":"2022-06-10","current":-2630.116,"twenty":-2.974007,"median":-0.939878,"eighty":12.374496,"marketCap":10520464},{"date":"2022-06-17","current":-2373.51925,"twenty":-2.994299,"median":-0.959767,"eighty":12.374496,"marketCap":9494077},{"date":"2022-06-24","current":-2347.85975,"twenty":-3.007455,"median":-1.262158,"eighty":12.374496,"marketCap":9391439},{"date":"2022-07-01","current":-1873.15575,"twenty":-3.027626,"median":-1.306603,"eighty":12.374496,"marketCap":7492623},{"date":"2022-07-08","current":-2091.263,"twenty":-3.053233,"median":-1.342399,"eighty":12.374496,"marketCap":8365052},{"date":"2022-07-15","current":-1885.9855,"twenty":-3.071931,"median":-1.353713,"eighty":12.374496,"marketCap":7543942},{"date":"2022-07-22","current":-1898.8155,"twenty":-3.099889,"median":-1.373332,"eighty":12.374496,"marketCap":7595262},{"date":"2022-07-29","current":-1809.0065,"twenty":-3.132756,"median":-1.386412,"eighty":12.374496,"marketCap":7236026},{"date":"2022-08-05","current":-1834.66625,"twenty":-3.178011,"median":-1.395929,"eighty":12.374496,"marketCap":7338665},{"date":"2022-08-12","current":89.356024,"twenty":-3.190759,"median":-1.402371,"eighty":12.396024,"marketCap":7595262},{"date":"2022-08-19","current":94.789835,"twenty":-3.190759,"median":-1.402371,"eighty":12.559836,"marketCap":8057136},{"date":"2022-08-26","current":97.808624,"twenty":-3.190759,"median":-1.402371,"eighty":12.633585,"marketCap":8313733},{"date":"2022-09-02","current":91.167294,"twenty":-3.190759,"median":-1.402371,"eighty":12.703933,"marketCap":7749220},{"date":"2022-09-09","current":90.563541,"twenty":-3.190759,"median":-1.402371,"eighty":12.817132,"marketCap":7697901},{"date":"2022-09-16","current":86.940988,"twenty":-3.190759,"median":-1.402371,"eighty":12.872509,"marketCap":7389984},{"date":"2022-09-23","current":66.413259,"twenty":-3.190759,"median":-1.402371,"eighty":13.018225,"marketCap":5645127},{"date":"2022-09-30","current":67.620776,"twenty":-3.190759,"median":-1.402371,"eighty":13.293258,"marketCap":5747766},{"date":"2022-10-07","current":94.186082,"twenty":-3.190759,"median":-1.402371,"eighty":13.513285,"marketCap":8005817},{"date":"2022-10-14","current":85.733482,"twenty":-3.190759,"median":-1.402371,"eighty":13.686667,"marketCap":7287346},{"date":"2022-10-21","current":79.092153,"twenty":-3.190759,"median":-1.402371,"eighty":13.895863,"marketCap":6722833},{"date":"2022-10-28","current":77.280882,"twenty":-3.190759,"median":-1.402371,"eighty":14.007744,"marketCap":6568875},{"date":"2022-11-04","current":77.884635,"twenty":-3.190759,"median":-1.402371,"eighty":14.15558,"marketCap":6620194},{"date":"2022-11-11","current":53.029983,"twenty":-3.190759,"median":-1.402371,"eighty":14.484565,"marketCap":6363598},{"date":"2022-11-18","current":53.457642,"twenty":-3.190759,"median":-1.402371,"eighty":14.672794,"marketCap":6414917},{"date":"2022-11-25","current":56.451267,"twenty":-3.190759,"median":-1.402371,"eighty":14.848479,"marketCap":6774152},{"date":"2022-12-02","current":55.59595,"twenty":-3.190759,"median":-1.402371,"eighty":15.035135,"marketCap":6671514},{"date":"2022-12-09","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.345309,"marketCap":5747766},{"date":"2022-12-16","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":15.470216,"marketCap":6158320},{"date":"2022-12-23","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.743821,"marketCap":5747766},{"date":"2022-12-30","current":46.615067,"twenty":-3.190759,"median":-1.402371,"eighty":15.914971,"marketCap":5593808},{"date":"2023-01-06","current":48.9672,"twenty":-3.190759,"median":-1.402371,"eighty":16.268015,"marketCap":5876064},{"date":"2023-01-13","current":51.742717,"twenty":-3.190759,"median":-1.402371,"eighty":17.200017,"marketCap":6209126},{"date":"2023-01-20","current":48.753367,"twenty":-3.190759,"median":-1.402371,"eighty":18.189002,"marketCap":5850404},{"date":"2023-01-27","current":50.464017,"twenty":-3.190759,"median":-1.402371,"eighty":19.395578,"marketCap":6055682},{"date":"2023-02-03","current":56.878933,"twenty":-3.190759,"median":-1.402371,"eighty":23.084261,"marketCap":6825472},{"date":"2023-02-10","current":59.872558,"twenty":-3.190759,"median":-1.402371,"eighty":45.759742,"marketCap":7184707},{"date":"2023-02-17","current":52.602317,"twenty":-3.190759,"median":-1.402371,"eighty":46.78613,"marketCap":6312278},{"date":"2023-02-24","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":48.325708,"marketCap":6158320},{"date":"2023-03-03","current":53.671475,"twenty":-3.190759,"median":-1.402371,"eighty":48.944105,"marketCap":6440577},{"date":"2023-03-10","current":45.973575,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5516829},{"date":"2023-03-17","current":45.332083,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-24","current":30.05442,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-31","current":30.05442,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5439850},{"date":"2023-04-06","current":32.88974,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5953043},{"date":"2023-04-14","current":30.621481,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5542488},{"date":"2023-04-21","current":28.636757,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5183253},{"date":"2023-04-28","current":29.203823,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-05","current":30.33795,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5491169},{"date":"2023-05-12","current":27.388041,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-17","current":27.653943,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5337211},{"date":"2023-05-22","current":27.388041,"twenty":-3.193736,"median":-1.41257,"eighty":49.266565,"marketCap":5285892},{"date":"2023-06-02","current":24.476399,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":4723945},{"date":"2023-06-06","current":28.451653,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":5491169},{"date":"2023-06-15","current":32.174301,"twenty":-3.193736,"median":-1.41911,"eighty":49.608692,"marketCap":6209640},{"date":"2023-06-23","current":30.047073,"twenty":-3.193736,"median":-1.419633,"eighty":49.608692,"marketCap":5799085},{"date":"2023-06-30","current":32.200891,"twenty":-3.193736,"median":-1.419372,"eighty":49.608692,"marketCap":6214772},{"date":"2023-07-07","current":31.634513,"twenty":-3.193736,"median":-1.415196,"eighty":49.608692,"marketCap":6105461},{"date":"2023-07-14","current":30.578881,"twenty":-3.193736,"median":-1.39771,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-21","current":30.578881,"twenty":-3.193736,"median":-1.389682,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-28","current":30.049731,"twenty":-3.193736,"median":-1.373787,"eighty":49.608692,"marketCap":5799598},{"date":"2023-08-04","current":29.249363,"twenty":-3.193736,"median":-1.358585,"eighty":49.608692,"marketCap":5645127},{"date":"2023-08-11","current":109.97,"twenty":-3.193736,"median":-1.344753,"eighty":50.03635,"marketCap":5388530},{"date":"2023-08-18","current":106.828,"twenty":-3.193736,"median":-1.30073,"eighty":50.464017,"marketCap":5234572},{"date":"2023-08-25","current":109.97,"twenty":-3.193736,"median":1.574642,"eighty":51.319333,"marketCap":5388530},{"date":"2023-09-01","current":118.872347,"twenty":-3.193736,"median":4.504728,"eighty":51.746143,"marketCap":5824745},{"date":"2023-09-08","current":115.206673,"twenty":-3.193736,"median":4.584457,"eighty":52.602317,"marketCap":5645127},{"date":"2023-09-15","current":117.301347,"twenty":-3.193736,"median":4.624322,"eighty":53.029983,"marketCap":5747766},{"date":"2023-09-22","current":122.370429,"twenty":-3.193736,"median":4.650899,"eighty":53.457642,"marketCap":5996151},{"date":"2023-09-29","current":118.348673,"twenty":-3.193736,"median":4.757205,"eighty":54.740625,"marketCap":5799085},{"date":"2023-10-06","current":113.112,"twenty":-3.193736,"median":4.863512,"eighty":55.59595,"marketCap":5542488},{"date":"2023-10-13","current":120.443347,"twenty":-3.193736,"median":5.474773,"eighty":56.883208,"marketCap":5901724},{"date":"2023-10-20","current":143.484673,"twenty":-3.193736,"median":5.846845,"eighty":59.017233,"marketCap":7030749},{"date":"2023-10-27","current":121.480204,"twenty":-3.193736,"median":6.179051,"eighty":60.049608,"marketCap":5952530},{"date":"2023-11-03","current":119.396,"twenty":-3.193736,"median":6.524547,"eighty":67.149032,"marketCap":5850404},{"date":"2023-11-10","current":117.301347,"twenty":-3.193736,"median":8.222809,"eighty":71.726316,"marketCap":5747766},{"date":"2023-11-17","current":196.181448,"twenty":-3.193736,"median":8.470619,"eighty":76.797877,"marketCap":5689262},{"date":"2023-11-24","current":185.811379,"twenty":-3.193736,"median":8.52694,"eighty":77.884635,"marketCap":5388530},{"date":"2023-12-01","current":188.607414,"twenty":-3.193736,"median":8.628317,"eighty":79.092153,"marketCap":5469615},{"date":"2023-12-08","current":183.988655,"twenty":-3.193736,"median":8.808543,"eighty":80.299671,"marketCap":5335671},{"date":"2023-12-15","current":176.963241,"twenty":-3.178042,"median":8.943713,"eighty":84.518723,"marketCap":5131934},{"date":"2023-12-22","current":179.61769,"twenty":-3.178105,"median":9.067618,"eighty":85.733482,"marketCap":5208913},{"date":"2023-12-29","current":178.732862,"twenty":-3.180239,"median":9.10141,"eighty":87.665504,"marketCap":5183253},{"date":"2024-01-05","current":178.732862,"twenty":-3.182373,"median":9.146467,"eighty":88.993765,"marketCap":5183253},{"date":"2024-01-12","current":178.732862,"twenty":-3.182373,"median":9.214052,"eighty":90.563541,"marketCap":5183253},{"date":"2024-01-19","current":170.185517,"twenty":-3.184506,"median":9.349221,"eighty":92.374812,"marketCap":4935380},{"date":"2024-01-26","current":185.811379,"twenty":-3.182373,"median":9.450598,"eighty":94.427583,"marketCap":5388530},{"date":"2024-02-02","current":180.484793,"twenty":-3.182373,"median":9.726289,"eighty":98.895383,"marketCap":5234059},{"date":"2024-02-09","current":185.811379,"twenty":-3.182373,"median":9.878635,"eighty":106.828,"marketCap":5388530},{"date":"2024-02-16","current":182.272138,"twenty":-3.182373,"median":10.058861,"eighty":109.853815,"marketCap":5285892},{"date":"2024-02-23","current":179.086793,"twenty":-3.182373,"median":10.258511,"eighty":110.971253,"marketCap":5193517},{"date":"2024-03-01","current":182.272138,"twenty":-3.180239,"median":10.472788,"eighty":113.216735,"marketCap":5285892},{"date":"2024-03-08","current":181.38731,"twenty":-3.180239,"median":10.687065,"eighty":115.206673,"marketCap":5260232},{"date":"2024-03-15","current":180.502483,"twenty":-3.124854,"median":10.867336,"eighty":117.301347,"marketCap":5234572},{"date":"2024-03-22","current":184.236414,"twenty":-3.124854,"median":10.928126,"eighty":119.396,"marketCap":5342856},{"date":"2024-03-28","current":187.581034,"twenty":-3.124854,"median":11.088117,"eighty":119.425574,"marketCap":5439850},{"date":"2024-04-05","current":-295.697143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-04-12","current":-273.703143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5747766},{"date":"2024-04-19","current":-263.928,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5542488},{"date":"2024-04-26","current":-322.089952,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6763889},{"date":"2024-05-03","current":-300.706857,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6314844},{"date":"2024-05-10","current":-294.475238,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6183980},{"date":"2024-05-17","current":-185.305583,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6671001},{"date":"2024-05-24","current":-188.170889,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6774152},{"date":"2024-05-31","current":-223.809333,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8057136},{"date":"2024-06-07","current":-222.383806,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8005817},{"date":"2024-06-14","current":-202.426278,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":7287346},{"date":"2024-06-21","current":-226.660417,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8159775},{"date":"2024-06-28","current":-228.085944,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8211094},{"date":"2024-07-05","current":-243.766861,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8775607},{"date":"2024-07-12","current":-247.330694,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8903905},{"date":"2024-07-19","current":-222.383806,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8005817},{"date":"2024-07-26","current":-213.830583,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7697901},{"date":"2024-08-02","current":-192.4475,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6928110},{"date":"2024-08-09","current":-172.917639,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6225035},{"date":"2024-08-16","current":-279.405259,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7543942},{"date":"2024-08-23","current":-243.291667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6568875},{"date":"2024-08-30","current":-235.688815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6363598},{"date":"2024-09-06","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-13","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-09-20","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-27","current":-216.68163,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-10-04","current":-235.764815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6365650},{"date":"2024-10-11","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-10-18","current":-228.085926,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6158320},{"date":"2024-10-25","current":-224.303519,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6056195},{"date":"2024-11-01","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-11-08","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-11-15","current":-158.684789,"twenty":-3.132756,"median":11.088117,"eighty":119.903661,"marketCap":6030022},{"date":"2024-11-22","current":-164.762079,"twenty":-3.193736,"median":11.088117,"eighty":119.903661,"marketCap":6260959},{"date":"2024-11-29","current":-160.710553,"twenty":-3.213696,"median":11.088117,"eighty":119.903661,"marketCap":6107001},{"date":"2024-12-06","current":-155.295,"twenty":-3.25761,"median":11.088117,"eighty":119.903661,"marketCap":5901210},{"date":"2024-12-13","current":-158.090553,"twenty":-3.326835,"median":11.088117,"eighty":119.903661,"marketCap":6007441},{"date":"2024-12-20","current":-153.958,"twenty":-3.407179,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-12-27","current":-156.659026,"twenty":-150.986884,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-03","current":-156.659026,"twenty":-154.012021,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-10","current":-160.710553,"twenty":-155.462473,"median":11.088117,"eighty":120.083557,"marketCap":6107001},{"date":"2025-01-17","current":-159.900237,"twenty":-157.793452,"median":11.088117,"eighty":120.083557,"marketCap":6076209},{"date":"2025-01-24","current":-163.479105,"twenty":-158.009526,"median":11.088117,"eighty":120.083557,"marketCap":6212206},{"date":"2025-01-31","current":-156.659026,"twenty":-158.058142,"median":11.088117,"eighty":120.083557,"marketCap":5953043},{"date":"2025-02-07","current":-159.360053,"twenty":-159.170979,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-14","current":-159.360053,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-21","current":-152.6075,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5799085},{"date":"2025-02-28","current":-144.504447,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5491169},{"date":"2025-03-07","current":-145.854947,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":5542488},{"date":"2025-03-14","current":-116.481395,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":4426293},{"date":"2025-03-21","current":-273.703111,"twenty":-159.370853,"median":11.088476,"eighty":120.263452,"marketCap":4926656},{"date":"2025-03-28","current":-245.420444,"twenty":-160.5755,"median":11.088476,"eighty":120.263452,"marketCap":4417568},{"date":"2025-04-04","current":-201.570667,"twenty":-161.790953,"median":11.088476,"eighty":120.263452,"marketCap":3628272},{"date":"2025-04-11","current":-208.128389,"twenty":-163.411579,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-17","current":-208.128389,"twenty":-164.762079,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-25","current":-199.860278,"twenty":-168.813605,"median":11.088476,"eighty":120.263452,"marketCap":3597485},{"date":"2025-05-02","current":-228.085944,"twenty":-178.807365,"median":11.088476,"eighty":120.263452,"marketCap":4105547},{"date":"2025-05-09","current":-245.377667,"twenty":-184.738216,"median":11.088476,"eighty":120.263452,"marketCap":4416798},{"date":"2025-05-16","current":-114.185525,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4567421},{"date":"2025-05-23","current":-110.336575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4413463},{"date":"2025-05-30","current":-116.443575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4657743},{"date":"2025-06-06","current":-115.609625,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4624385},{"date":"2025-06-13","current":-145.644275,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":5825771},{"date":"2025-06-20","current":-175.768725,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":7030749},{"date":"2025-06-27","current":-139.8452,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5593808},{"date":"2025-07-03","current":-148.826075,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5953043},{"date":"2025-07-11","current":-137.279225,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5491169},{"date":"2025-07-18","current":-123.1664,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4926656},{"date":"2025-07-25","current":-125.193525,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5007741},{"date":"2025-08-01","current":-116.2383,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4649532},{"date":"2025-08-08","current":-114.185525,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4567421},{"date":"2025-08-15","current":-71.847066,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4382671},{"date":"2025-08-22","current":-72.351852,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4413463},{"date":"2025-08-29","current":-93.384361,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5696446},{"date":"2025-09-05","current":-82.868098,"twenty":-186.745361,"median":11.102227,"eighty":120.443347,"marketCap":5054954},{"date":"2025-09-12","current":-88.336557,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5388530},{"date":"2025-09-19","current":-91.70177,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5593808},{"date":"2025-09-26","current":-86.662377,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5286405},{"date":"2025-10-03","current":-85.812656,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5234572},{"date":"2025-10-10","current":-84.121639,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5131420},{"date":"2025-10-17","current":-76.558344,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4670059},{"date":"2025-10-24","current":-78.249361,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4773211}],"updateTime":1761556093790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577338997","title":"新概念能源盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577338997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577338997?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 21:39","pubTimestamp":1761053987,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时39分，新概念能源股票出现异动，股价快速上涨6.91%。截至发稿，该股报0.930美元/股，成交量2688股，换手率0.05%，振幅1.39%。新概念能源股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Realpha Tech Corp.、American Strategic Investment Co.、Linkhome Holdings Inc.涨幅较大，Safe And Green Development Corporation、Realpha Tech Corp.、Opendoor Technologies Inc较为活跃，换手率分别为2.12%、1.20%、0.80%，振幅较大的相关个股有Offerpad Solutions Inc.、Comstock Holding、Realpha Tech Corp.，振幅分别为6.93%、6.53%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213947a6c6049b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213947a6c6049b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2567835681","title":"新概念能源盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567835681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567835681?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 02:06","pubTimestamp":1757700383,"startTime":"0","endTime":"0","summary":"北京时间2025年09月13日02时06分，新概念能源股票出现异动，股价快速拉升5.71%。截至发稿，该股报1.11美元/股，成交量3.465万股，换手率0.68%，振幅8.57%。新概念能源股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Realpha Tech Corp.、Lead Real Estate Co Ltd涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为107.66%、51.51%、28.97%，振幅较大的相关个股有Realpha Tech Corp.、Alset Inc.、Jfb Construction Holdings，振幅分别为36.59%、36.02%、27.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913020624978dcdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913020624978dcdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2564534352","title":"新概念能源盘中异动 股价大涨5.89%报1.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564534352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564534352?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 21:54","pubTimestamp":1756821287,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时54分，新概念能源股票出现异动，股价急速上涨5.89%。截至发稿，该股报1.070美元/股，成交量2.0705万股，换手率0.40%，振幅1.97%。新概念能源股票所在的房地产行业中，整体跌幅为0.20%。其相关个股中，Realpha Tech Corp.、Jfb Construction Holdings、Fathom Holdings Inc.涨幅较大，房多多、Offerpad Solutions Inc.、Opendoor Technologies Inc较为活跃，换手率分别为34.64%、8.33%、6.90%，振幅较大的相关个股有房多多、Offerpad Solutions Inc.、Opendoor Technologies Inc，振幅分别为14.64%、14.56%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902215447950eae0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902215447950eae0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2563064569","title":"新概念能源盘中异动 股价大涨16.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563064569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563064569?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 00:56","pubTimestamp":1756400202,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日00时56分，新概念能源股票出现波动，股价大幅拉升16.55%。截至发稿，该股报1.000美元/股，成交量7361股，换手率0.14%，振幅1.97%。新概念能源股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Offerpad Solutions Inc.、Fathom Holdings Inc.、Alset Inc.涨幅较大，Offerpad Solutions Inc.、Opendoor Technologies Inc、Fathom Holdings Inc.较为活跃，换手率分别为201.44%、22.06%、6.28%，振幅较大的相关个股有Offerpad Solutions Inc.、Fathom Holdings Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 ，振幅分别为77.08%、40.12%、30.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508290056429767bc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508290056429767bc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["R","BK4022","BK4233","BK4213","GBR","BK4232"],"gpt_icon":0},{"id":"2560573119","title":"新概念能源盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560573119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560573119?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 22:24","pubTimestamp":1755613496,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日22时24分，新概念能源股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.994美元/股，成交量5504股，换手率0.11%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081922245694ed7133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081922245694ed7133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2559951087","title":"美股财报 | New Concept Energy发布Q2财报 前半年累计净亏损3.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559951087","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559951087?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 14:00","pubTimestamp":1755151208,"startTime":"0","endTime":"0","summary":"New Concept Energy发布Q2财报，2025财年前六月累计收入7.80万美元，去年同期累计收入为7.30万美元，同比增长6.85%。公司所属行业为石油与天然气的勘探与生产。New Concept Energy, Inc.是于1991年5月31日在美国的医疗资源公司的名义下在内华达州注册成立的。公司是万斯帕投资信托的继任合并者，即从1982年开始经营美国加州商业信托。这个石油和天然气业务的绝大多数是通过在2008年收购了卡尔·E·史密斯公司的获得的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814140536a487e16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814140536a487e16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2557578257","title":"新概念能源盘中异动 早盘股价大跌10.99%报0.792美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557578257?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 22:28","pubTimestamp":1754663280,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时28分，新概念能源股票出现波动，股价大幅下跌10.99%。截至发稿，该股报0.792美元/股，成交量2.6712万股，换手率0.52%，振幅7.39%。新概念能源股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Linkhome Holdings Inc.、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、房多多、Linkhome Holdings Inc.较为活跃，换手率分别为3.34%、1.67%、1.28%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Realpha Tech Corp.，振幅分别为29.11%、28.42%、11.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222801a47d71a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222801a47d71a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2557065349","title":"新概念能源8月5日成交额为8706.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557065349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557065349?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:22","pubTimestamp":1754446930,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，新概念能源成交额为8706.00美元，成交额较昨日减少54.45%，当日成交量为9634.00股。新概念能源于2025年8月5日涨2.26%，报0.9美元，该股过去5个交易日跌8.17%，年初至今跌22.42%，过去60日涨9.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8706.00|-54.45%|9634.00|#|2025-08-04|1.91万|-54.13%|2.24万|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102215a477ac02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102215a477ac02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2557356664","title":"新概念能源8月4日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356664?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:21","pubTimestamp":1754360489,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，新概念能源成交额为1.91万美元，成交额较昨日减少54.13%，当日成交量为2.24万股。新概念能源于2025年8月4日涨6.67%，报0.88美元，该股过去5个交易日跌8.62%，年初至今跌24.14%，过去60日涨4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.91万|-54.13%|2.24万|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102137a47588c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102137a47588c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2557335963","title":"新概念能源盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557335963?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 01:45","pubTimestamp":1754329528,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时45分，新概念能源股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.870美元/股，成交量1.6817万股，换手率0.33%，振幅3.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.19%。新概念能源公司简介：新概念能源公司是一家总部位于美国、经营房地产业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014528a6d2cfa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014528a6d2cfa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2556847834","title":"新概念能源8月1日成交额为4.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847834?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:20","pubTimestamp":1754101226,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，新概念能源成交额为4.17万美元，成交额较昨日增加283.26%，当日成交量为4.85万股。新概念能源于2025年8月1日跌8.94%，报0.825美元，该股过去5个交易日跌14.95%，年初至今跌28.88%，过去60日跌1.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102035a6ceb0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102035a6ceb0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2556868080","title":"新概念能源7月31日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868080?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:18","pubTimestamp":1754014699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，新概念能源成交额为1.09万美元，成交额较昨日减少52.86%，当日成交量为1.17万股。新概念能源于2025年7月31日跌4.43%，报0.906美元，该股过去5个交易日跌7.17%，年初至今跌21.9%，过去60日涨13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101824a6ccbdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101824a6ccbdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2555967180","title":"新概念能源7月29日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555967180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555967180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:23","pubTimestamp":1753842218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，新概念能源成交额为2.83万美元，成交额较昨日增加37.44%，当日成交量为2.96万股。新概念能源于2025年7月29日涨1.82%，报0.98美元，该股过去5个交易日跌1.11%，年初至今跌15.52%，过去60日涨42.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102341a6c8c590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102341a6c8c590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2555863300","title":"新概念能源7月28日成交额为2.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555863300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:22","pubTimestamp":1753755731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，新概念能源成交额为2.06万美元，成交额较昨日增加420.38%，当日成交量为2.13万股。新概念能源于2025年7月28日跌0.78%，报0.963美元，该股过去5个交易日涨0.79%，年初至今跌17.03%，过去60日涨42.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102219a468ac9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102219a468ac9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2554771814","title":"新概念能源7月25日成交额为3960.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:20","pubTimestamp":1753496452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，新概念能源成交额为3960.00美元，成交额较昨日减少58.04%，当日成交量为4006.00股。新概念能源于2025年7月25日跌0.58%，报0.97美元，该股过去5个交易日涨2.12%，年初至今跌16.37%，过去60日涨39.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|#|2025-07-21|1.53万|118.89%|1.57万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102056a4642689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102056a4642689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2553227987","title":"新概念能源7月23日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:15","pubTimestamp":1753323351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，新概念能源成交额为2.15万美元，成交额较昨日减少38.37%，当日成交量为2.17万股。新概念能源于2025年7月23日跌0.07%，报0.99美元，该股过去5个交易日涨2.05%，年初至今跌14.66%，过去60日涨41.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|#|2025-07-21|1.53万|118.89%|1.57万|#|2025-07-18|6989.00|-85.51%|7400.00|#|2025-07-17|4.82万|412.93%|5.04万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101556a46031c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101556a46031c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2553283785","title":"新概念能源7月21日成交额为1.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:15","pubTimestamp":1753150545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，新概念能源成交额为1.53万美元，成交额较昨日增加118.89%，当日成交量为1.57万股。新概念能源于2025年7月21日涨0.54%，报0.955美元，该股过去5个交易日跌4.5%，年初至今跌17.67%，过去60日涨33.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.53万|118.89%|1.57万|#|2025-07-18|6989.00|-85.51%|7400.00|#|2025-07-17|4.82万|412.93%|5.04万|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101551a45af877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101551a45af877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2552455544","title":"新概念能源7月17日成交额为4.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:12","pubTimestamp":1752804778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，新概念能源成交额为4.82万美元，成交额较昨日增加412.93%，当日成交量为5.04万股。新概念能源于2025年7月17日跌1.03%，报0.96美元，该股过去5个交易日跌10.28%，年初至今跌17.24%，过去60日涨33.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4.82万|412.93%|5.04万|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|#|2025-07-14|14.78万|1011.09%|14.02万|#|2025-07-11|1.33万|16.85%|1.26万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101307a6b0f43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101307a6b0f43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2552117401","title":"新概念能源7月16日成交额为9405.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552117401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552117401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:11","pubTimestamp":1752718261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，新概念能源成交额为9405.00美元，成交额较昨日减少78.63%，当日成交量为9625.00股。新概念能源于2025年7月16日跌1.02%，报0.97美元，该股过去5个交易日跌8.49%，年初至今跌16.38%，过去60日涨32.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|#|2025-07-14|14.78万|1011.09%|14.02万|#|2025-07-11|1.33万|16.85%|1.26万|#|2025-07-10|1.14万|-15.41%|1.06万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101102a6ae974d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101102a6ae974d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2551137986","title":"新概念能源7月14日成交额为14.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:15","pubTimestamp":1752545732,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，新概念能源成交额为14.78万美元，成交额较昨日增加1011.09%，当日成交量为14.02万股。新概念能源于2025年7月14日跌2.91%，报1.0美元，该股过去5个交易日跌9.09%，年初至今跌13.79%，过去60日涨29.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|14.78万|1011.09%|14.02万|#|2025-07-11|1.33万|16.85%|1.26万|#|2025-07-10|1.14万|-15.41%|1.06万|#|2025-07-09|1.35万|-52.44%|1.24万|#|2025-07-08|2.83万|74.39%|2.62万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101542a44b1e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101542a44b1e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}]}}