美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Active Gold & Silver Miners ETF

37.74

-1.7100-4.33%

盘后：38.500.7600+2.01%16:32 EDT

成交量：4.23万

成交额：160.06万

市值：1.36亿

市盈率：24.01

高：38.71

开：38.29

低：37.26

收：39.45

52周最高：59.02

52周最低：24.15

股本：361.00万

流通股本：361.00万

量比：1.20

换手率：1.17%

股息：0.68

股息率：1.80%

每股收益(TTM):1.57

每股收益(LYR):1.57

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):24.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金价收于 3,990.3 美元，创去年 11 月以来最低收盘价

金价大幅下挫延续了上一交易日的跌势；美元走强以及市场日益预期美联储可能在今年晚些时候加息打击了投资者情绪。纽约市场黄金期

上海黄金交易所黄金T+D 6月24日（周三）晚盘收盘下跌2.18%报873.16元/克；上海黄金交易所白银T+D 6月

黄金跌破4000美元大关，三年牛市戛然而止?

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":37.74,"timestamp":1782331200000,"preClose":39.45,"halted":0,"volume":42260,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":37.74,"latestTime":"16:32 EDT","volume":257,"amount":9737.180791,"timestamp":1782333145964,"change":0.76,"changeRate":0.020138,"amplitude":0.020138},"delay":0,"changeRate":-0.04334600760456275,"floatShares":3610000,"shares":3610000,"eps":1.572106,"marketStatus":"盘后交易","change":-1.71,"latestTime":"06-24 17:10:28 EDT","open":38.29,"high":38.71,"low":37.26,"amount":1600566.6502,"amplitude":0.036755,"askPrice":45.04,"askSize":100,"bidPrice":32.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39.45,"sharesOutstanding":3930000,"nav":41.66,"aum":150375668.13,"dividendRate":0.017992,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.45,"latestTime":"07:00 EDT","volume":66,"amount":2606.499984,"timestamp":1782298808591,"change":0.05,"changeRate":0.001267,"amplitude":0.012674},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":37.74,"latestTime":"16:32 EDT","volume":257,"amount":9737.180791,"timestamp":1782333145964,"change":0.76,"changeRate":0.020138,"amplitude":0.020138},"volumeRatio":1.203221,"impliedVol":0.3618,"impliedVolPercentile":0.2868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3610000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":1.203221,"shares":3610000,"dividePrice":0.679,"high":38.71,"amplitude":0.036755,"preClose":39.45,"low":37.26,"week52Low":24.1547,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":37.74,"eps":1.572106,"divideRate":0.017992,"volume":42260,"delay":0,"ttmEps":1.572106,"open":38.29,"prevYearClose":43.69,"prevWeekClose":41.6546,"prevMonthClose":45.28,"prevQuarterClose":45.4413,"fiveDayClose":44.18,"twentyDayClose":44.41,"sixtyDayClose":42.1649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646480788","title":"金价收于 3,990.3 美元，创去年 11 月以来最低收盘价","url":"https://stock-news.laohu8.com/highlight/detail?id=2646480788","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646480788?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 02:34","pubTimestamp":1782326080,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，金价大幅下挫，延续了上一交易日的跌势，收于每盎司 3,990.3 美元，创下自去年 11 月以来的最低收盘价。美元走强以及市场日益预期美联储可能在今年晚些时候加息，打击了投资者情绪。纽约市场黄金期货价格下跌 3.4%，其他贵金属价格也出现下跌。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","UYM","GDXY","GLD","GOAU","CEF","UUP","DGZ","JNUG","USG","GDXU","GDXD","UGL","GOLY","BK4535","DBC","JDST","MGCmain","SHNY","OUNZ","UDN","GLDM","IGLD","BAR","FGDL","DUST","GBUG","BTGD","DZZ","GLL","IAUI","BEGS","GDX","DGP","GDXJ","RING","IAUM","KGLD","GLTR","PALL","AAAU","DULL","BGLD","GLDY","BK4585","SGOL","IAU","BK4588","PHYS","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646848811","title":"金价大幅下挫延续了上一交易日的跌势；美元走强以及市场日益预期美联储可能在今年晚些时候加息打击了投资者情绪。纽约市场黄金期","url":"https://stock-news.laohu8.com/highlight/detail?id=2646848811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646848811?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 02:34","pubTimestamp":1782326044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JNUG","PHYS","AGG","BTGD","TYO","UBT","SGDM","IEF","JDST","IEI","PICK","EDV","RING","GLDM","BEGS","LQD","FAZ","TLT","IAUM","DBND","PBDC","HYG","GBUG","VGLT","BOXX","MINT","ZROZ","PALL","GOAU","BIL","GDXU","OUNZ","DUST","USG","SHNY","SCHO","BSV","GDX","GDXY","SHY","GLL","SHV","UDN","DULL","BOND","DBC","UGL","GOVT","VCSH","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646001810","title":"上海黄金交易所黄金T+D 6月24日（周三）晚盘收盘下跌2.18%报873.16元/克；\n上海黄金交易所白银T+D 6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2646001810","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646001810?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 02:31","pubTimestamp":1782325896,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XME","GLDM","BEGS","GLL","SILJ","GDXD","GDXU","SHNY","UYM","UGL","BTGD","DGP","SIVR","SLVP","OUNZ","PHYS","SETM","SIL","GDXJ","SLV","USG","CEF","AAAU","IAUM","DULL","GDXY","JNUG","PICK","RING","KSLV","AGQ","IAUI","GOLY","SLVR","SGOL","BAR","PSLV","GLTR","GBUG","GOAU","SGDM","ZSL","DUST","FGDL","GDX","PALL","DBC","DZZ","IAU","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645181156","title":"黄金跌破4000美元大关，三年牛市戛然而止?","url":"https://stock-news.laohu8.com/highlight/detail?id=2645181156","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645181156?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:48","pubTimestamp":1782312529,"startTime":"0","endTime":"0","summary":"6月24日金价一度跌破4000美元/盎司，自高点回撤29%进入熊市。核心利空是美联储政策鹰派转向、利率预期重估与美元走强，导致黄金ETF持续流出和实物消费观望。当前央行购金成为“唯一支撑”，高盛等投行密集下调目标价，4000美元心理关口保卫战打响，单边上涨盛宴已告一段落。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775429","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","BAR","GCmain","GDX","GLDY","GOAU","JNUG","UDN","GBUG","GOLY","GLDM","DULL","IAU","BEGS","YGLD","BTGD","159831","MGC2602","BGLD","KGLD","DBC","SHNY","DGZ","XME","CEF","GLL","RING","SGOL","UGL","UYM","518880","AAAU","PHYS","USG","GDXY","SGDM","IAUI","DUST","XAUUSD.FOREX","GDXU","PALL","GLTR","IGLD","GLD","1OZmain","PICK","GDXJ","UUP","MGCmain","FGDL","JDST","OUNZ","IAUM","DZZ","GDXD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":484,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}