美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Active Gold & Silver Miners ETF

51.83

+1.202.37%

成交量：8.34万

成交额：428.51万

市值：2.07亿

市盈率：32.97

高：51.95

开：50.55

低：50.30

收：50.63

52周最高：57.00

52周最低：18.39

股本：399.00万

流通股本：399.00万

量比：0.83

换手率：2.09%

股息：0.68

股息率：1.31%

每股收益(TTM):1.57

每股收益(LYR):1.57

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):32.97

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

现货黄金跌破 5000 美元/盎司

黄金和白银突遭抛售

环球市场播报

金银周四重挫，美股大跌引爆算法交易卖盘？

华尔街见闻

国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":51.8253,"timestamp":1771534800000,"preClose":50.6261,"halted":0,"volume":83375,"delay":0,"changeRate":0.02368738654567501,"floatShares":3990000,"shares":3990000,"eps":1.572106,"marketStatus":"盘前交易","change":1.1992,"latestTime":"02-20 04:33:10 EST","open":50.55,"high":51.9499,"low":50.3,"amount":4285144.835,"amplitude":0.03259,"askPrice":52.78,"askSize":279,"bidPrice":52.01,"bidSize":10,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":51.8253,"sharesOutstanding":3990000,"nav":50.67,"aum":202190803.3,"dividendRate":0.013125,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.8253,"latestTime":"19:05 EST","volume":124,"amount":6445.7565,"timestamp":1771545915850,"change":0.1747,"changeRate":0.003371,"amplitude":0.004631},"volumeRatio":0.8349121988662076,"impliedVol":0.4477,"impliedVolPercentile":0.6279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3990000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.8349121988662076,"shares":3990000,"dividePrice":0.6802,"high":51.9499,"amplitude":0.03259,"preClose":50.6261,"low":50.3,"week52Low":18.39,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":51.8253,"committee":-0.930796,"eps":1.572106,"divideRate":0.013125,"volume":83375,"delay":0,"ttmEps":1.572106,"open":50.55,"prevYearClose":43.69,"prevWeekClose":51.59,"prevMonthClose":46.745,"prevQuarterClose":43.69,"fiveDayClose":52.72,"twentyDayClose":50.65,"sixtyDayClose":36.3874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611970170","title":"现货黄金跌破 5000 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611970170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611970170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:59","pubTimestamp":1771210765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，现货黄金低开低走，跌破 5000 美元关口，现报 4994.38 美元/盎司，日内跌幅扩大至 0.93%。 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","GBUG","IAUM","BAR","USG","DUST","RING","GLD","GDX","BTGD","AAAU","GLL","GLDM","IAU","CEF","GDXJ","PHYS","UGL","IAUI","GDXY","OUNZ","SGOL","GDXU","FGDL","NUGT"],"gpt_icon":0},{"id":"2611747905","title":"黄金和白银突遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611747905?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","B","KSLV","XLF","02099","GFI","GLTR","BK4504","GLD","FAS","IXG","KBWB","MAG","NEM","BK4547","EQX","KBE","PAmain","SIL","CDE","GCmain","SVM","03330","BK4585","XAGUSD.FOREX","02899","SLVP","SLVR","06181","DPST","02303","BK4588","GBUG","03939","HMY","IAT","01818","KGC","ZSL","FAZ","USAU","PLmain","KRE","XAUUSD.FOREX","FTXO","AGQ","01787","CEF","IAU","HL","FSM","AEM","PAAS","RGLD","AG","VGZ","UGL","SIVR","SILJ","06693","AU","BK4535","SLV","EGO"],"gpt_icon":1},{"id":"2611255903","title":"金银周四重挫，美股大跌引爆算法交易卖盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611255903","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611255903?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 06:02","pubTimestamp":1770933757,"startTime":"0","endTime":"0","summary":"周四，现货黄金一度下跌4.1%，白银暴跌11%。在外界再次担忧巨额AI投资能否真正大规模落地之际，美国科技股大跌。分析称，金属价格在疑似算法交易抛售下突然下跌，一些投资者不得不退出包括金银在内的大宗商品仓位，以获取流动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金银周四重挫，美股大跌引爆算法交易卖盘？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SLV","VIXmain","KSLV","SILmain","TVIX","GBUG","SLVP","MGC2602","GCmain","SImain","SIL","UVXY","SIVR","XAGUSD.FOREX","PSLV","MGCmain","SIL2603","SILJ","CEF","VXMmain","XAUUSD.FOREX","SVXY","VIXY","ZSL","SLVR","GLTR"],"gpt_icon":0},{"id":"2610607696","title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610607696?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601212","PSLV","KSLV","SImain","SIL2603","GLTR","MAG","SIVR","SIL","BK4547","SVM","BK4585","XAGUSD.FOREX","SLVP","SLVR","BK4588","GBUG","ZSL","00815","SILmain","AGQ","CEF","601012","FSM","PAAS","AG","SILJ","BK4535","SLV"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}