美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格林布赖尔

44.76

+1.894.41%

成交量：14.03万

成交额：624.80万

市值：14.05亿

市盈率：7.15

高：44.98

开：43.38

低：43.36

收：42.87

数据加载中...

总览公司新闻公告

格林布赖尔盘中异动早盘股价大涨5.05%报44.75美元

格林布赖尔盘中异动大幅拉升5.40%

格林布赖尔盘中异动早盘股价大跌5.36%报42.34美元

Greenbrier Companies Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要

格林布赖尔盘中异动早盘大幅下挫5.11%报43.28美元

格林布赖尔盘中异动股价大跌5.04%

格林布赖尔盘中异动早盘大幅下挫5.83%报48.96美元

格林布赖尔盘中异动大幅下挫5.58%

格林布赖尔盘中异动大幅上涨5.00%

格林布赖尔盘中异动早盘大幅拉升5.30%

美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司

B of A Securities：维持Greenbrier Companies(GBX.US)评级，由低于大市调整至低于大市评级, 目标价由60.00美元调整至62.00美元。

Greenbrier Companies 2025财年第一季度EPS $1.72 超预期 $1.16，销售额 $8.76亿超预期 $8.495亿

格林布赖尔盘中异动快速下跌5.04%

格林布赖尔盘中异动临近收盘快速上涨5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"格林布赖尔","latestPrice":44.76,"timestamp":1746730872363,"preClose":42.87,"halted":0,"volume":140328,"delay":0,"floatShares":30442532,"shares":31389407,"eps":6.26294,"marketStatus":"交易中","change":1.89,"latestTime":"05-08 15:01:22 EDT","open":43.38,"high":44.98,"low":43.355,"amount":6247988.850384,"amplitude":0.037905,"askPrice":44.79,"askSize":8,"bidPrice":44.75,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.26294,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":42.87,"dividendRate":0.02681,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":42.87,"latestTime":"06:47 EDT","volume":7,"amount":305.299995,"timestamp":1746701220584},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"16:05 EDT","volume":11500,"amount":493005,"timestamp":1746648314748},"volumeRatio":0.585872,"impliedVol":0.408,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30442532,"roa":"5.62%","roe":"13.32%","lyrEps":5.147578,"volumeRatio":0.585872,"shares":31389407,"dividePrice":1.2,"high":44.98,"amplitude":0.037905,"preClose":42.87,"low":43.355,"week52Low":37.77,"pbRate":"0.96","psRate":"0.40","week52High":71.059,"institutionHeld":0.9402,"latestPrice":44.76,"eps":6.26294,"divideRate":0.02681,"volume":140328,"delay":0,"ttmEps":6.26294,"open":43.38,"prevYearClose":60.99,"prevWeekClose":43.91,"prevMonthClose":42.42,"prevQuarterClose":51.22,"fiveDayClose":42.86,"twentyDayClose":43.33,"sixtyDayClose":63.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529268273","title":"格林布赖尔盘中异动 早盘股价大涨5.05%报44.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416077,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时47分，格林布赖尔股票出现波动，股价急速上涨5.05%。截至发稿，该股报44.75美元/股，成交量1.4293万股，换手率0.05%，振幅1.65%。格林布赖尔股票所在的铁路行业中，整体涨幅为3.47%。其相关个股中，美国西屋制动、Freightcar America, Inc.、格林布赖尔涨幅较大，Rail Vision Ltd.、美国西屋制动、Freightcar America, Inc.较为活跃，换手率分别为0.48%、0.17%、0.12%，振幅较大的相关个股有美国西屋制动、Rail Vision Ltd.、Freightcar America, Inc.，振幅分别为6.96%、4.21%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214757a6c541b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214757a6c541b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2526154193","title":"格林布赖尔盘中异动 大幅拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，格林布赖尔股票出现波动，股价大幅拉升5.40%。截至发稿，该股报41.77美元/股，成交量71.096万股，换手率2.26%，振幅9.49%。格林布赖尔股票所在的铁路行业中，整体涨幅为4.55%。其相关个股中，LB福斯特、Trinity Industries, Inc.、Freightcar America, Inc.涨幅较大，格林布赖尔、Rail Vision Ltd.、CSX运输较为活跃，换手率分别为2.27%、1.87%、0.50%，振幅较大的相关个股有Rail Vision Ltd.、Freightcar America, Inc.、LB福斯特，振幅分别为12.14%、11.24%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291997336b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291997336b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2525594815","title":"格林布赖尔盘中异动 早盘股价大跌5.36%报42.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525594815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525594815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，格林布赖尔股票出现波动，股价急速下挫5.36%。截至发稿，该股报42.34美元/股，成交量9.4117万股，换手率0.30%，振幅4.89%。格林布赖尔股票所在的铁路行业中，整体涨幅为2.16%。其相关个股中，Freightcar America, Inc.、Rail Vision Ltd.、美国西屋制动涨幅较大，Rail Vision Ltd.、格林布赖尔、CSX运输较为活跃，换手率分别为0.52%、0.30%、0.07%，振幅较大的相关个股有格林布赖尔、LB福斯特、Trinity Industries, Inc.，振幅分别为5.16%、3.47%、2.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821341197321052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821341197321052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2525807486","title":"Greenbrier Companies Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807486","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059694,"startTime":"0","endTime":"0","summary":"Greenbrier Companies Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要Greenbrier Companies Inc GBX.N公布的截至2月28日的季度调整后每股收益为1.56美元，高于去年同期的每股收益1.03美元。华尔街预期为每股收益 1.71 美元至 1.85 美元。Greenbrier Companies Inc 公布的本季度每股收益为 1.56 美元。该公司报告的季度净收入为 5190 万美元。Greenbrier Companies Inc 的股价本季度下跌了 11.0%，今年迄今为止下跌了 25.2%。华尔街对 Greenbrier Companies Inc 的 12 个月目标价中位数为 62.00 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2525041094","title":"格林布赖尔盘中异动 早盘大幅下挫5.11%报43.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，格林布赖尔股票出现异动，股价大幅下跌5.11%。截至发稿，该股报43.28美元/股，成交量3.656万股，换手率0.12%，振幅1.92%。格林布赖尔股票所在的铁路行业中，整体跌幅为3.11%。其相关个股中，Rail Vision Ltd C/Wts 27/03/2027 、CSX运输、联合太平洋涨幅较大，Rail Vision Ltd.、格林布赖尔、Freightcar America, Inc.较为活跃，换手率分别为1.94%、0.12%、0.07%，振幅较大的相关个股有Rail Vision Ltd.、Freightcar America, Inc.、CSX运输，振幅分别为5.81%、5.05%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214005aa2c5f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214005aa2c5f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2524834337","title":"格林布赖尔盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524834337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524834337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，格林布赖尔股票出现波动，股价急速下跌5.04%。截至发稿，该股报44.73美元/股，成交量1.2647万股，换手率0.04%，振幅3.08%。格林布赖尔股票所在的铁路行业中，整体跌幅为1.56%。其相关个股中，Rail Vision Ltd C/Wts 27/03/2027 、联合太平洋、加拿大国家铁路涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、格林布赖尔较为活跃，换手率分别为0.84%、0.06%、0.04%，振幅较大的相关个股有Rail Vision Ltd.、格林布赖尔、加拿大太平洋铁路，振幅分别为3.58%、3.08%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213431a6afb0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213431a6afb0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2524826204","title":"格林布赖尔盘中异动 早盘大幅下挫5.83%报48.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688166,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时49分，格林布赖尔股票出现异动，股价大幅下跌5.83%。截至发稿，该股报48.96美元/股，成交量2.2376万股，换手率0.07%，振幅1.49%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予卖出建议，无券商给予持有建议。格林布赖尔股票所在的铁路行业中，整体跌幅为3.10%。该公司的大部分收入来自制造部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214926a44cc0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214926a44cc0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2508428141","title":"格林布赖尔盘中异动 大幅下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508428141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508428141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594259,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时50分，格林布赖尔股票出现异动，股价快速下跌5.58%。截至发稿，该股报62.56美元/股，成交量2.7831万股，换手率0.09%，振幅2.22%。格林布赖尔股票所在的铁路行业中，整体跌幅为3.36%。其相关个股中，Rail Vision Ltd C/Wts 27/03/2027 、CSX运输、美国西屋制动涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、加拿大太平洋铁路较为活跃，换手率分别为2.35%、0.14%、0.14%，振幅较大的相关个股有Rail Vision Ltd.、加拿大太平洋铁路、格林布赖尔，振幅分别为5.57%、3.55%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225059a2380e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225059a2380e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2505023919","title":"格林布赖尔盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505023919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:10","pubTimestamp":1737663045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时10分，格林布赖尔股票出现异动，股价大幅拉升5.00%。格林布赖尔股票所在的铁路行业中，整体涨幅为3.03%。其相关个股中，Rail Vision Ltd C/Wts 27/03/2027 、Freightcar America, Inc.、格林布赖尔涨幅较大，Rail Vision Ltd.、格林布赖尔、Freightcar America, Inc.较为活跃，换手率分别为18.62%、1.44%、1.17%，振幅较大的相关个股有Rail Vision Ltd C/Wts 27/03/2027 、Freightcar America, Inc.、Rail Vision Ltd.，振幅分别为60.02%、9.19%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240410459870f530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240410459870f530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2502604768","title":"格林布赖尔盘中异动 早盘大幅拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604768?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:41","pubTimestamp":1736520060,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时41分，格林布赖尔股票出现异动，股价大幅上涨5.30%。截至发稿，该股报63.65美元/股，成交量8.4769万股，换手率0.27%，振幅4.93%。格林布赖尔股票所在的铁路行业中，整体跌幅为0.98%。其相关个股中，Rail Vision Ltd.、格林布赖尔、Rail Vision Ltd C/Wts 27/03/2027 涨幅较大，Rail Vision Ltd.、格林布赖尔、CSX运输较为活跃，换手率分别为13.27%、0.27%、0.05%，振幅较大的相关个股有Rail Vision Ltd.、格林布赖尔、加拿大国家铁路，振幅分别为8.72%、4.93%、1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224100aba60534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224100aba60534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2502336448","title":"美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","LU2463526074.USD","LU0861579265.USD","AVB","JSPR","HALO","RH","CSR","ANGO","SRPT","IMAB","ETR","BYON","ESS","LU0208291251.USD","HLIT","ARHS","ACI","IGM","AMH","AAP","FCX","NDAQ","DVN","INVH","ELS","ACCD","IGMS","DG","LU0654597011.USD","BBY","LU0029864427.USD","PENG","IE0009354923.USD","EQR","GMED","GBX","IRT","CPT","ALIT","FLO","LEN","MAA","ORLY","SM","FND","AR","AYI","ALUR"],"gpt_icon":1},{"id":"2502040012","title":"B of A Securities：维持Greenbrier Companies(GBX.US)评级，由低于大市调整至低于大市评级, 目标价由60.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 01:53","pubTimestamp":1736445231,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Greenbrier Companies(GBX.US)评级，由低于大市调整至低于大市评级, 目标价由60.00美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10015347322819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GBX"],"gpt_icon":0},{"id":"1101668123","title":"Greenbrier Companies 2025财年第一季度EPS $1.72 超预期 $1.16，销售额 $8.76亿 超预期 $8.495亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1101668123","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101668123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:21","pubTimestamp":1736371271,"startTime":"0","endTime":"0","summary":"Greenbrier Companies  报告其季度每股收益为$1.72，高于分析师预期的$1.16，超出48.28%。公司季度销售额为$8.76亿，高于分析师预期的$8.495亿，超出3.12%。与去年同期的销售额$8.088亿相比，增长了8.31%。以上内容来自Benzinga Earnings专栏，原文如下：Greenbrier Companies  reported quarterly earnings of $1.72 per share which beat the analyst consensus estimate of $1.16 by 48.28 percent.  The company reported quarterly sales of $876.00 million which beat the analyst consensus estimate of $849.50 million by 3.12 percent.  This is a 8.31 percent increase over sales of $808.80 million the s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Greenbrier Companies 2025财年第一季度EPS $1.72 超预期 $1.16，销售额 $8.76亿 超预期 $8.495亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2492587157","title":"格林布赖尔盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492587157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492587157?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，格林布赖尔股票出现波动，股价急速跳水5.04%。截至发稿，该股报62.40美元/股，成交量20.3053万股，换手率0.65%，振幅6.18%。格林布赖尔股票所在的铁路行业中，整体跌幅为1.82%。其相关个股中，Rail Vision Ltd.、加拿大太平洋铁路、加拿大国家铁路涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、格林布赖尔较为活跃，换手率分别为4.08%、1.14%、0.65%，振幅较大的相关个股有Rail Vision Ltd C/Wts 27/03/2027 、Rail Vision Ltd.、Freightcar America, Inc.，振幅分别为42.86%、12.28%、9.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044457ab82a39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044457ab82a39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2481697651","title":"格林布赖尔盘中异动 临近收盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481697651?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 04:50","pubTimestamp":1730839839,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时50分，格林布赖尔股票出现异动，股价快速拉升5.10%。截至发稿，该股报62.19美元/股，成交量26.4378万股，换手率0.84%，振幅5.26%。格林布赖尔股票所在的铁路行业中，整体涨幅为1.36%。其相关个股中，格林布赖尔、LB福斯特、Trinity Industries, Inc.涨幅较大，Freightcar America, Inc.、格林布赖尔、美国西屋制动较为活跃，换手率分别为1.00%、0.85%、0.48%，振幅较大的相关个股有格林布赖尔、Rail Vision Ltd.、Freightcar America, Inc.，振幅分别为5.26%、4.37%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045039971a4824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045039971a4824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GBX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GBX","amount":0.32,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-07","symbol":"GBX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-01-29","symbol":"GBX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-08","symbol":"GBX","fiscalQuarterEnding":"2024/11","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.72},{"date":"2024-11-06","symbol":"GBX","amount":0.3,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.2,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-10","value":0.2,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2025-05-06","current":6.779616,"percent":0.014061,"low":6.136962,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"high":2588.025777,"avg":177.602997,"sd":569.429647,"marketCap":1374228238},"quantilePoints":[{"date":"2020-05-08","current":7.873649,"twenty":5.604891,"median":9.260859,"eighty":13.035319,"marketCap":564170574},{"date":"2020-05-15","current":7.54539,"twenty":5.611866,"median":9.260859,"eighty":13.035319,"marketCap":540649855},{"date":"2020-05-22","current":9.733782,"twenty":5.627403,"median":9.292423,"eighty":13.035319,"marketCap":697454647},{"date":"2020-05-29","current":9.674513,"twenty":5.632904,"median":9.335261,"eighty":13.035319,"marketCap":693207851},{"date":"2020-06-05","current":12.049829,"twenty":5.643856,"median":9.444425,"eighty":13.035319,"marketCap":863406385},{"date":"2020-06-12","current":10.431331,"twenty":5.654703,"median":9.48632,"eighty":13.035319,"marketCap":747436175},{"date":"2020-06-19","current":10.207933,"twenty":5.660515,"median":9.530736,"eighty":13.035319,"marketCap":731429019},{"date":"2020-06-26","current":9.84776,"twenty":5.667651,"median":9.566045,"eighty":13.035319,"marketCap":705621564},{"date":"2020-07-02","current":10.071158,"twenty":5.673273,"median":9.596797,"eighty":13.03501,"marketCap":721628719},{"date":"2020-07-10","current":9.737003,"twenty":5.673273,"median":9.596797,"eighty":13.009115,"marketCap":819631714},{"date":"2020-07-17","current":9.898426,"twenty":5.673273,"median":9.596797,"eighty":12.978414,"marketCap":833219772},{"date":"2020-07-24","current":10.248056,"twenty":5.673273,"median":9.596797,"eighty":12.935082,"marketCap":862650612},{"date":"2020-07-31","current":9.995545,"twenty":5.673273,"median":9.596797,"eighty":12.91254,"marketCap":841395006},{"date":"2020-08-07","current":10.741423,"twenty":5.673273,"median":9.596797,"eighty":12.885263,"marketCap":904180797},{"date":"2020-08-14","current":11.133786,"twenty":5.673273,"median":9.596797,"eighty":12.855295,"marketCap":937208739},{"date":"2020-08-21","current":10.516106,"twenty":5.673273,"median":9.596797,"eighty":12.830167,"marketCap":885214256},{"date":"2020-08-28","current":10.721999,"twenty":5.673273,"median":9.596797,"eighty":12.809847,"marketCap":902545750},{"date":"2020-09-04","current":11.087169,"twenty":5.673273,"median":9.596797,"eighty":12.790094,"marketCap":933284627},{"date":"2020-09-11","current":10.648189,"twenty":5.673273,"median":9.596797,"eighty":12.766476,"marketCap":896332573},{"date":"2020-09-18","current":11.308602,"twenty":5.673273,"median":9.596797,"eighty":12.750936,"marketCap":951924159},{"date":"2020-09-25","current":11.33191,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":953886215},{"date":"2020-10-02","current":12.178793,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":1025174249},{"date":"2020-10-09","current":13.103371,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1103002470},{"date":"2020-10-16","current":12.979058,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1092538171},{"date":"2020-10-23","current":20.027653,"twenty":5.673273,"median":9.596797,"eighty":12.756691,"marketCap":981354999},{"date":"2020-10-30","current":18.07334,"twenty":5.673273,"median":9.596797,"eighty":12.786661,"marketCap":885593678},{"date":"2020-11-06","current":18.569051,"twenty":5.673273,"median":9.596797,"eighty":12.790207,"marketCap":909883497},{"date":"2020-11-13","current":21.215074,"twenty":5.673273,"median":9.596797,"eighty":12.819567,"marketCap":1039538613},{"date":"2020-11-20","current":21.750977,"twenty":5.673273,"median":9.596797,"eighty":12.837364,"marketCap":1065797877},{"date":"2020-11-27","current":23.633338,"twenty":5.673273,"median":9.596797,"eighty":12.863485,"marketCap":1158033542},{"date":"2020-12-04","current":23.599844,"twenty":5.673273,"median":9.596797,"eighty":12.883893,"marketCap":1156392338},{"date":"2020-12-11","current":23.425675,"twenty":5.673273,"median":9.596797,"eighty":12.909658,"marketCap":1147858077},{"date":"2020-12-18","current":24.108952,"twenty":5.673273,"median":9.596797,"eighty":12.924342,"marketCap":1181338639},{"date":"2020-12-24","current":24.993192,"twenty":5.673273,"median":9.596797,"eighty":12.976915,"marketCap":1224666424},{"date":"2020-12-31","current":24.370205,"twenty":5.673273,"median":9.596797,"eighty":12.991754,"marketCap":1194140030},{"date":"2021-01-08","current":37.293894,"twenty":5.675575,"median":9.645662,"eighty":13.023855,"marketCap":1167224284},{"date":"2021-01-15","current":37.451208,"twenty":5.689102,"median":9.708395,"eighty":13.042644,"marketCap":1172147896},{"date":"2021-01-22","current":38.657281,"twenty":5.705201,"median":9.754873,"eighty":13.076625,"marketCap":1209895588},{"date":"2021-01-29","current":37.944125,"twenty":5.715669,"median":9.809813,"eighty":13.11141,"marketCap":1187575214},{"date":"2021-02-05","current":42.244039,"twenty":5.721283,"median":9.84776,"eighty":13.13325,"marketCap":1322153942},{"date":"2021-02-12","current":48.221969,"twenty":5.721283,"median":9.894001,"eighty":13.168523,"marketCap":1509251198},{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.360182,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1700372106},{"date":"2024-06-07","current":14.460281,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1600753089},{"date":"2024-06-14","current":14.083447,"twenty":13.324801,"median":19.099927,"eighty":45.621045,"marketCap":1559037625},{"date":"2024-06-21","current":14.229681,"twenty":13.380853,"median":19.120785,"eighty":45.621045,"marketCap":1575225715},{"date":"2024-06-28","current":14.004706,"twenty":13.439322,"median":19.140292,"eighty":45.621045,"marketCap":1550320961},{"date":"2024-07-05","current":14.122818,"twenty":13.480577,"median":19.140292,"eighty":45.621045,"marketCap":1563395957},{"date":"2024-07-12","current":11.391956,"twenty":13.387954,"median":19.140292,"eighty":45.621045,"marketCap":1404628148},{"date":"2024-07-15","current":11.475275,"twenty":13.382292,"median":19.140292,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-08-02","current":12.629114,"twenty":13.337348,"median":19.373459,"eighty":46.199961,"marketCap":1557169768},{"date":"2024-08-09","current":11.497998,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1417703144},{"date":"2024-08-16","current":11.679784,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1440117423},{"date":"2024-08-23","current":11.694933,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1441985279},{"date":"2024-08-30","current":12.1393,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1496775739},{"date":"2024-09-06","current":11.922166,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1470003128},{"date":"2024-09-13","current":11.737855,"twenty":13.257478,"median":19.373459,"eighty":46.199961,"marketCap":1447277540},{"date":"2024-09-20","current":12.967439,"twenty":13.187406,"median":19.373459,"eighty":46.199961,"marketCap":1598885232},{"date":"2024-09-27","current":12.533171,"twenty":13.155952,"median":19.373459,"eighty":46.199961,"marketCap":1545340010},{"date":"2024-10-04","current":12.305938,"twenty":13.118266,"median":19.373459,"eighty":46.199961,"marketCap":1517322161},{"date":"2024-10-11","current":12.68971,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1564641195},{"date":"2024-10-18","current":13.290615,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1638732839},{"date":"2024-10-25","current":11.751029,"twenty":13.049772,"median":19.373459,"eighty":46.199961,"marketCap":1881339779},{"date":"2024-10-31","current":11.878268,"twenty":13.02728,"median":19.373459,"eighty":46.199961,"marketCap":1901710775},{"date":"2024-11-08","current":12.653449,"twenty":12.988832,"median":19.377789,"eighty":46.204156,"marketCap":2025817147},{"date":"2024-11-15","current":12.94512,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2072513737},{"date":"2024-11-22","current":12.917784,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2068137261},{"date":"2024-11-29","current":13.319323,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2132423560},{"date":"2024-12-06","current":13.164583,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2107649815},{"date":"2024-12-13","current":13.119533,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2100437206},{"date":"2024-12-20","current":12.17151,"twenty":12.915565,"median":19.377789,"eighty":46.204156,"marketCap":1948658823},{"date":"2024-12-27","current":12.379135,"twenty":12.891414,"median":19.377789,"eighty":46.204156,"marketCap":1981899544},{"date":"2025-01-03","current":11.977597,"twenty":12.871185,"median":19.377789,"eighty":46.204156,"marketCap":1917613245},{"date":"2025-01-10","current":10.289621,"twenty":12.836217,"median":19.382118,"eighty":46.208351,"marketCap":1895348234},{"date":"2025-01-17","current":11.328115,"twenty":12.802423,"median":19.382118,"eighty":46.208351,"marketCap":2086638839},{"date":"2025-01-24","current":11.981857,"twenty":12.756679,"median":19.382118,"eighty":46.208351,"marketCap":2207058032},{"date":"2025-01-31","current":11.42856,"twenty":12.653449,"median":19.382118,"eighty":46.208351,"marketCap":2105140746},{"date":"2025-02-07","current":11.106797,"twenty":12.624064,"median":19.382118,"eighty":46.208351,"marketCap":2045871924},{"date":"2025-02-14","current":10.381552,"twenty":12.540078,"median":19.382118,"eighty":46.208351,"marketCap":1912281881},{"date":"2025-02-21","current":9.414559,"twenty":12.48015,"median":19.382118,"eighty":46.208351,"marketCap":1734161824},{"date":"2025-02-28","current":9.377105,"twenty":12.374361,"median":19.382118,"eighty":46.208351,"marketCap":1727262808},{"date":"2025-03-07","current":9.417964,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1734789007},{"date":"2025-03-14","current":9.251124,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1704057026},{"date":"2025-03-21","current":9.336247,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1719736608},{"date":"2025-03-28","current":9.022995,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1662035745},{"date":"2025-04-04","current":8.018549,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1477016671},{"date":"2025-04-11","current":6.282527,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1273468241},{"date":"2025-04-17","current":6.567463,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1331224750},{"date":"2025-04-25","current":6.637148,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1345349984},{"date":"2025-05-02","current":6.637148,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1345349984},{"date":"2025-05-06","current":6.779616,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1374228238}],"updateTime":1746690295886}}}