美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格林县万通金控

23.92

-0.0500-0.21%

盘后：23.920.00000.00%16:10 EDT

成交量：7,192.00

成交额：17.29万

市值：4.07亿

市盈率：13.08

高：24.25

开：24.25

低：23.92

收：23.97

52周最高：35.34

52周最低：20.00

股本：1,702.68万

流通股本：691.23万

量比：0.71

换手率：0.10%

股息：0.36

股息率：1.51%

每股收益(TTM):1.83

每股收益(LYR):1.83

净资产收益率：14.00%

总资产收益率：1.06%

市净率：1.71

市盈率(LYR):13.08

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GCBC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCBC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCBC\",,,,,undefined,":{"symbol":"GCBC","market":"US","secType":"STK","nameCN":"格林县万通金控","latestPrice":23.92,"timestamp":1756324800000,"preClose":23.97,"halted":0,"volume":7192,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:10 EDT","volume":169,"amount":4042.4800000000005,"timestamp":1756325403685},"delay":0,"floatShares":6912265,"shares":17026828,"eps":1.828761,"marketStatus":"盘后交易","change":-0.05,"latestTime":"08-27 18:58:16 EDT","open":24.25,"high":24.25,"low":23.92,"amount":172914.6818,"amplitude":0.013767,"askPrice":27.3,"askSize":100,"bidPrice":19.41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.828761,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756339200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":931406400000,"exchange":"NASDAQ","adjPreClose":23.97,"dividendRate":0.01505,"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:10 EDT","volume":169,"amount":4042.4800000000005,"timestamp":1756325403685},"volumeRatio":0.708041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCBC\",,,,,undefined,":{"symbol":"GCBC","floatShares":6912265,"roa":"1.06%","roe":"14.00%","lyrEps":1.828761,"volumeRatio":0.708041,"shares":17026828,"dividePrice":0.36,"high":24.25,"amplitude":0.013767,"preClose":23.97,"low":23.92,"week52Low":20,"pbRate":"1.71","psRate":"5.50","week52High":35.34,"institutionHeld":0.2818,"latestPrice":23.92,"committee":0.333333,"eps":1.828761,"divideRate":0.01505,"volume":7192,"delay":0,"ttmEps":1.828761,"open":24.25,"prevYearClose":27.72,"prevWeekClose":24.73,"prevMonthClose":23.69,"prevQuarterClose":22.22,"fiveDayClose":23.57,"twentyDayClose":24.03,"sixtyDayClose":21.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCBC\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"GCBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-23","symbol":"GCBC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-05-16","symbol":"GCBC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"GCBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"","actualEps":0.47},{"date":"2025-02-14","symbol":"GCBC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.185,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.185,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.0925,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.095,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCBC","date":"2025-08-26","current":13.21113,"percent":0.390739,"low":9.762588,"twenty":11.395657,"median":14.478745,"eighty":18.351223,"high":24.242831,"avg":14.972067,"sd":3.590324,"marketCap":411368164},"quantilePoints":[{"date":"2020-08-28","current":10.860547,"twenty":13.673003,"median":20.028557,"eighty":24.149436,"marketCap":203385460},{"date":"2020-09-04","current":10.460493,"twenty":13.641707,"median":20.028557,"eighty":24.149436,"marketCap":195893656},{"date":"2020-09-11","current":9.82859,"twenty":13.596825,"median":20.028557,"eighty":24.149436,"marketCap":184060010},{"date":"2020-09-18","current":10.024071,"twenty":13.575247,"median":20.028557,"eighty":24.149436,"marketCap":187720778},{"date":"2020-09-25","current":9.887689,"twenty":13.552876,"median":20.028557,"eighty":24.149436,"marketCap":185166754},{"date":"2020-10-02","current":9.80586,"twenty":13.548186,"median":20.028557,"eighty":24.149436,"marketCap":183634339},{"date":"2020-10-09","current":10.164999,"twenty":13.508927,"median":20.028557,"eighty":24.149436,"marketCap":190359937},{"date":"2020-10-16","current":10.164999,"twenty":13.483535,"median":20.028557,"eighty":24.149436,"marketCap":190359937},{"date":"2020-10-23","current":10.47651,"twenty":13.469541,"median":20.028557,"eighty":24.149436,"marketCap":196319326},{"date":"2020-10-30","current":10.244809,"twenty":13.450651,"median":20.028557,"eighty":24.149436,"marketCap":191977485},{"date":"2020-11-06","current":10.176662,"twenty":13.403308,"median":20.028557,"eighty":24.149436,"marketCap":190700473},{"date":"2020-11-13","current":11.085293,"twenty":13.379814,"median":20.028557,"eighty":24.149436,"marketCap":207727301},{"date":"2020-11-20","current":11.385141,"twenty":13.359692,"median":20.028557,"eighty":24.149436,"marketCap":213346154},{"date":"2020-11-27","current":11.453288,"twenty":13.313126,"median":20.028557,"eighty":24.149436,"marketCap":214623166},{"date":"2020-12-04","current":11.448745,"twenty":13.276486,"median":20.017967,"eighty":24.149436,"marketCap":214538032},{"date":"2020-12-11","current":12.466411,"twenty":13.253095,"median":20.000557,"eighty":24.149436,"marketCap":233608080},{"date":"2020-12-18","current":11.81674,"twenty":13.189358,"median":19.942899,"eighty":24.149436,"marketCap":221433898},{"date":"2020-12-24","current":11.803111,"twenty":13.152633,"median":19.897675,"eighty":24.149436,"marketCap":221178495},{"date":"2020-12-31","current":11.580496,"twenty":13.12951,"median":19.846919,"eighty":24.149436,"marketCap":217006922},{"date":"2021-01-08","current":11.580496,"twenty":13.082622,"median":19.757226,"eighty":24.149436,"marketCap":217006922},{"date":"2021-01-15","current":11.680446,"twenty":13.053812,"median":19.697532,"eighty":24.149436,"marketCap":218879873},{"date":"2021-01-22","current":11.12014,"twenty":13.023385,"median":19.646735,"eighty":24.149436,"marketCap":220412288},{"date":"2021-01-29","current":10.188092,"twenty":12.985124,"median":19.610414,"eighty":24.149436,"marketCap":201938180},{"date":"2021-02-05","current":10.609017,"twenty":12.945404,"median":19.586166,"eighty":24.149436,"marketCap":210281325},{"date":"2021-02-12","current":10.338423,"twenty":12.935638,"median":19.515963,"eighty":24.149436,"marketCap":204917874},{"date":"2021-02-19","current":10.505933,"twenty":12.893205,"median":19.2608,"eighty":24.149436,"marketCap":208238106},{"date":"2021-02-26","current":10.2697,"twenty":12.686071,"median":19.127221,"eighty":24.139503,"marketCap":203555728},{"date":"2021-03-05","current":10.918268,"twenty":12.503961,"median":18.974237,"eighty":24.139503,"marketCap":216410983},{"date":"2021-03-12","current":11.876086,"twenty":12.462277,"median":18.847185,"eighty":24.139503,"marketCap":235395897},{"date":"2021-03-19","current":11.171681,"twenty":12.153867,"median":18.807788,"eighty":24.139503,"marketCap":221433898},{"date":"2021-03-26","current":10.493048,"twenty":12.034812,"median":18.727666,"eighty":24.139503,"marketCap":207982704},{"date":"2021-04-01","current":10.83666,"twenty":11.945766,"median":18.634004,"eighty":24.139503,"marketCap":214793435},{"date":"2021-04-09","current":10.673444,"twenty":11.828609,"median":18.540591,"eighty":24.139503,"marketCap":211558337},{"date":"2021-04-16","current":10.780823,"twenty":11.745545,"median":18.462549,"eighty":24.139503,"marketCap":213686691},{"date":"2021-04-23","current":10.319903,"twenty":11.68408,"median":18.429068,"eighty":24.139503,"marketCap":217006922},{"date":"2021-04-30","current":10.287514,"twenty":11.630471,"median":18.375737,"eighty":24.139503,"marketCap":216325849},{"date":"2021-05-07","current":10.477799,"twenty":11.58588,"median":18.307914,"eighty":24.136237,"marketCap":220327154},{"date":"2021-05-14","current":10.469702,"twenty":11.516036,"median":18.233519,"eighty":24.136237,"marketCap":220156886},{"date":"2021-05-21","current":10.676181,"twenty":11.456923,"median":18.116934,"eighty":24.136237,"marketCap":224498727},{"date":"2021-05-28","current":11.603312,"twenty":11.437842,"median":17.977573,"eighty":24.136237,"marketCap":243994445},{"date":"2021-06-04","current":12.550686,"twenty":11.437842,"median":17.877233,"eighty":24.136237,"marketCap":263915834},{"date":"2021-06-11","current":11.558777,"twenty":11.431481,"median":17.782467,"eighty":24.136237,"marketCap":243057969},{"date":"2021-06-18","current":11.081042,"twenty":11.38605,"median":17.626383,"eighty":24.136237,"marketCap":233012141},{"date":"2021-06-25","current":11.538534,"twenty":11.307196,"median":17.425703,"eighty":24.136237,"marketCap":242632299},{"date":"2021-07-02","current":11.89886,"twenty":11.307196,"median":17.280767,"eighty":24.136237,"marketCap":250209237},{"date":"2021-07-09","current":11.352298,"twenty":11.285901,"median":17.175393,"eighty":24.136237,"marketCap":238716128},{"date":"2021-07-16","current":11.664041,"twenty":11.285901,"median":17.029918,"eighty":24.136237,"marketCap":245271457},{"date":"2021-07-23","current":11.023132,"twenty":11.279942,"median":16.862684,"eighty":24.136237,"marketCap":263915834},{"date":"2021-07-30","current":10.998241,"twenty":11.210684,"median":16.723323,"eighty":24.136237,"marketCap":263319895},{"date":"2021-08-06","current":10.952015,"twenty":11.156926,"median":16.53637,"eighty":24.136237,"marketCap":262213151},{"date":"2021-08-13","current":10.948459,"twenty":11.118011,"median":16.476773,"eighty":24.136237,"marketCap":262128017},{"date":"2021-08-20","current":10.667547,"twenty":11.081089,"median":16.382521,"eighty":24.136237,"marketCap":255402420},{"date":"2021-08-27","current":10.912901,"twenty":11.023378,"median":16.251251,"eighty":24.136237,"marketCap":261276675},{"date":"2021-09-03","current":11.378717,"twenty":11.014598,"median":16.167238,"eighty":24.136237,"marketCap":272429248},{"date":"2021-09-10","current":11.446278,"twenty":11.014598,"median":16.098978,"eighty":24.136237,"marketCap":274046796},{"date":"2021-09-17","current":12.619709,"twenty":11.014598,"median":16.014965,"eighty":24.136237,"marketCap":302141062},{"date":"2021-09-24","current":13.037521,"twenty":11.014598,"median":15.962457,"eighty":24.136237,"marketCap":312144324},{"date":"2021-10-01","current":12.797501,"twenty":11.014598,"median":15.909949,"eighty":24.136237,"marketCap":306397769},{"date":"2021-10-08","current":12.000991,"twenty":11.016732,"median":15.752424,"eighty":24.132971,"marketCap":287327722},{"date":"2021-10-15","current":11.940541,"twenty":11.016732,"median":15.621154,"eighty":24.132971,"marketCap":285880442},{"date":"2021-10-22","current":10.893372,"twenty":11.01223,"median":15.554457,"eighty":24.132971,"marketCap":285199369},{"date":"2021-10-29","current":11.068967,"twenty":10.988234,"median":15.411122,"eighty":24.129705,"marketCap":289796612},{"date":"2021-11-05","current":11.494946,"twenty":10.988234,"median":15.2974,"eighty":24.129705,"marketCap":300949184},{"date":"2021-11-12","current":11.202288,"twenty":10.988234,"median":15.216754,"eighty":24.120957,"marketCap":293287112},{"date":"2021-11-19","current":11.218547,"twenty":10.988234,"median":15.080666,"eighty":24.11865,"marketCap":293712783},{"date":"2021-11-26","current":11.153512,"twenty":10.978571,"median":14.969778,"eighty":24.086394,"marketCap":292010100},{"date":"2021-12-03","current":11.44617,"twenty":10.968373,"median":14.889133,"eighty":24.065989,"marketCap":299672172},{"date":"2021-12-10","current":11.023442,"twenty":10.950593,"median":14.818568,"eighty":24.065989,"marketCap":288604734},{"date":"2021-12-17","current":11.010435,"twenty":10.937517,"median":14.742964,"eighty":24.065989,"marketCap":288264198},{"date":"2021-12-23","current":11.221799,"twenty":10.937517,"median":14.667359,"eighty":24.048813,"marketCap":293797917},{"date":"2021-12-31","current":11.950192,"twenty":10.937517,"median":14.516149,"eighty":23.948191,"marketCap":312867964},{"date":"2022-01-07","current":11.917674,"twenty":10.938206,"median":14.362419,"eighty":23.88988,"marketCap":312016623},{"date":"2022-01-14","current":11.995521,"twenty":10.938206,"median":14.110402,"eighty":23.797038,"marketCap":314054734},{"date":"2022-01-21","current":12.047777,"twenty":10.938206,"median":13.998073,"eighty":23.701549,"marketCap":315422840},{"date":"2022-01-28","current":11.884489,"twenty":10.938206,"median":13.874533,"eighty":23.645166,"marketCap":319253025},{"date":"2022-02-04","current":12.201409,"twenty":10.938206,"median":13.834145,"eighty":23.614315,"marketCap":327766439},{"date":"2022-02-11","current":12.39473,"twenty":10.938206,"median":13.777126,"eighty":23.581628,"marketCap":332959621},{"date":"2022-02-18","current":12.252116,"twenty":10.938206,"median":13.731677,"eighty":23.501099,"marketCap":329128585},{"date":"2022-02-25","current":12.673619,"twenty":10.938206,"median":13.682006,"eighty":23.48672,"marketCap":340451425},{"date":"2022-03-04","current":12.993708,"twenty":10.938206,"median":13.652274,"eighty":23.481196,"marketCap":349049974},{"date":"2022-03-11","current":13.583178,"twenty":10.938206,"median":13.60708,"eighty":23.462176,"marketCap":364884924},{"date":"2022-03-18","current":15.529065,"twenty":10.938206,"median":13.60708,"eighty":23.413674,"marketCap":417157286},{"date":"2022-03-25","current":16.134382,"twenty":10.938206,"median":13.60708,"eighty":23.173035,"marketCap":433417906},{"date":"2022-04-01","current":14.895226,"twenty":10.938206,"median":13.60708,"eighty":23.046632,"marketCap":400130458},{"date":"2022-04-08","current":15.516389,"twenty":10.938206,"median":13.60708,"eighty":22.889501,"marketCap":416816749},{"date":"2022-04-14","current":16.004445,"twenty":10.938206,"median":13.60708,"eighty":22.746632,"marketCap":429927407},{"date":"2022-04-22","current":14.692166,"twenty":10.938206,"median":13.60708,"eighty":21.975635,"marketCap":423031541},{"date":"2022-04-29","current":15.437271,"twenty":10.938206,"median":13.60708,"eighty":21.650826,"marketCap":444485344},{"date":"2022-05-06","current":15.265779,"twenty":10.938206,"median":13.60708,"eighty":21.5571,"marketCap":439547564},{"date":"2022-05-13","current":15.088373,"twenty":10.938206,"median":13.60708,"eighty":21.494615,"marketCap":434439516},{"date":"2022-05-20","current":15.463882,"twenty":10.938206,"median":13.60708,"eighty":21.306912,"marketCap":445251552},{"date":"2022-05-27","current":16.486923,"twenty":10.938206,"median":13.60708,"eighty":21.125957,"marketCap":474707964},{"date":"2022-06-03","current":15.69451,"twenty":10.938206,"median":13.60708,"eighty":20.73609,"marketCap":451892015},{"date":"2022-06-10","current":13.364579,"twenty":10.938206,"median":13.594532,"eighty":20.520856,"marketCap":384806312},{"date":"2022-06-17","current":15.30126,"twenty":10.938206,"median":13.588546,"eighty":20.443822,"marketCap":440569174},{"date":"2022-06-24","current":13.101427,"twenty":10.937517,"median":13.575339,"eighty":20.414193,"marketCap":377229374},{"date":"2022-07-01","current":13.814007,"twenty":10.937517,"median":13.564295,"eighty":20.384564,"marketCap":397746702},{"date":"2022-07-08","current":15.014454,"twenty":10.937517,"median":13.564295,"eighty":20.30753,"marketCap":432311162},{"date":"2022-07-15","current":13.261092,"twenty":10.937517,"median":13.560689,"eighty":20.236421,"marketCap":381826617},{"date":"2022-07-22","current":13.947061,"twenty":10.937517,"median":13.560689,"eighty":20.189015,"marketCap":401577738},{"date":"2022-07-29","current":13.953773,"twenty":10.937517,"median":13.560689,"eighty":20.03873,"marketCap":390510300},{"date":"2022-08-05","current":14.738616,"twenty":10.937517,"median":13.560689,"eighty":19.934208,"marketCap":412474908},{"date":"2022-08-12","current":15.377441,"twenty":10.937517,"median":13.560689,"eighty":19.620085,"marketCap":430353077},{"date":"2022-08-19","current":15.362231,"twenty":10.937517,"median":13.560689,"eighty":19.288918,"marketCap":429927407},{"date":"2022-08-26","current":15.833745,"twenty":10.937517,"median":13.560689,"eighty":19.125819,"marketCap":443123198},{"date":"2022-09-02","current":16.369142,"twenty":10.937517,"median":13.560689,"eighty":18.993199,"marketCap":458106807},{"date":"2022-09-09","current":16.700723,"twenty":10.937517,"median":13.560689,"eighty":18.877595,"marketCap":467386428},{"date":"2022-09-16","current":18.303871,"twenty":10.937517,"median":13.560689,"eighty":18.839031,"marketCap":512252120},{"date":"2022-09-23","current":18.206526,"twenty":10.937517,"median":13.560689,"eighty":18.742884,"marketCap":509527827},{"date":"2022-09-30","current":17.421683,"twenty":10.937517,"median":13.560689,"eighty":18.627585,"marketCap":487563219},{"date":"2022-10-07","current":17.193531,"twenty":10.937517,"median":13.560689,"eighty":18.547495,"marketCap":481178159},{"date":"2022-10-14","current":17.610289,"twenty":10.937517,"median":13.560689,"eighty":18.473805,"marketCap":492841536},{"date":"2022-10-21","current":17.645664,"twenty":10.937517,"median":13.560689,"eighty":18.437097,"marketCap":527746533},{"date":"2022-10-28","current":19.345045,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":578571615},{"date":"2022-11-04","current":19.569921,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":585297212},{"date":"2022-11-11","current":19.854575,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":593810626},{"date":"2022-11-18","current":20.734154,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":620117075},{"date":"2022-11-25","current":21.309154,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":637314172},{"date":"2022-12-02","current":21.514104,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":643443830},{"date":"2022-12-09","current":20.771159,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":621223819},{"date":"2022-12-16","current":19.555689,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":584871541},{"date":"2022-12-23","current":18.616333,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":556777275},{"date":"2022-12-30","current":16.344798,"twenty":10.937517,"median":13.560689,"eighty":18.414181,"marketCap":488840231},{"date":"2023-01-06","current":15.479452,"twenty":10.937517,"median":13.560689,"eighty":18.393516,"marketCap":462959453},{"date":"2023-01-13","current":15.371284,"twenty":10.937517,"median":13.560689,"eighty":18.362555,"marketCap":459724356},{"date":"2023-01-20","current":14.053371,"twenty":10.937517,"median":13.560689,"eighty":18.320411,"marketCap":424819358},{"date":"2023-01-27","current":13.518273,"twenty":10.937517,"median":13.550923,"eighty":18.25164,"marketCap":408643872},{"date":"2023-02-03","current":15.008099,"twenty":10.937517,"median":13.55045,"eighty":18.132996,"marketCap":453679832},{"date":"2023-02-10","current":13.718231,"twenty":10.937517,"median":13.55045,"eighty":18.116934,"marketCap":414688395},{"date":"2023-02-17","current":14.994018,"twenty":10.937517,"median":13.55045,"eighty":18.005568,"marketCap":453254161},{"date":"2023-02-24","current":15.616422,"twenty":10.937517,"median":13.55045,"eighty":17.919598,"marketCap":472068806},{"date":"2023-03-03","current":15.883971,"twenty":10.937517,"median":13.55045,"eighty":17.85159,"marketCap":480156549},{"date":"2023-03-10","current":14.078718,"twenty":10.937517,"median":13.55045,"eighty":17.706547,"marketCap":425585565},{"date":"2023-03-17","current":13.602762,"twenty":10.937517,"median":13.55045,"eighty":17.649778,"marketCap":411197896},{"date":"2023-03-24","current":13.473212,"twenty":10.937517,"median":13.536273,"eighty":17.614497,"marketCap":407281725},{"date":"2023-03-31","current":12.774768,"twenty":10.938206,"median":13.513657,"eighty":17.534846,"marketCap":386168459},{"date":"2023-04-06","current":12.566361,"twenty":10.938206,"median":13.490925,"eighty":17.430163,"marketCap":379868532},{"date":"2023-04-14","current":12.667748,"twenty":10.937517,"median":13.473212,"eighty":17.338742,"marketCap":382933361},{"date":"2023-04-21","current":11.583844,"twenty":10.937517,"median":13.462749,"eighty":17.241004,"marketCap":360628217},{"date":"2023-04-28","current":11.299443,"twenty":10.937517,"median":13.448913,"eighty":17.117994,"marketCap":351774266},{"date":"2023-05-05","current":9.943072,"twenty":10.926053,"median":13.428843,"eighty":16.994647,"marketCap":309547733},{"date":"2023-05-12","current":10.336858,"twenty":10.903127,"median":13.39119,"eighty":16.862684,"marketCap":321807049},{"date":"2023-05-19","current":11.545559,"twenty":10.891304,"median":13.379684,"eighty":16.729824,"marketCap":359436339},{"date":"2023-05-26","current":13.733254,"twenty":10.891304,"median":13.365839,"eighty":16.600498,"marketCap":427543651},{"date":"2023-06-02","current":14.066877,"twenty":10.891304,"median":13.365839,"eighty":16.53784,"marketCap":437930016},{"date":"2023-06-09","current":17.042142,"twenty":10.891304,"median":13.365839,"eighty":16.513792,"marketCap":530555960},{"date":"2023-06-16","current":17.692981,"twenty":10.891304,"median":13.365839,"eighty":16.50119,"marketCap":550817885},{"date":"2023-06-23","current":15.992048,"twenty":10.89027,"median":13.365209,"eighty":16.472719,"marketCap":497864450},{"date":"2023-06-30","current":16.823372,"twenty":10.889236,"median":13.364579,"eighty":16.465484,"marketCap":523745229},{"date":"2023-07-07","current":15.029463,"twenty":10.889236,"median":13.364579,"eighty":16.428067,"marketCap":467897233},{"date":"2023-07-14","current":15.953764,"twenty":10.889236,"median":13.364579,"eighty":16.368534,"marketCap":496672572},{"date":"2023-07-21","current":17.632819,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":548944934},{"date":"2023-07-28","current":18.495278,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":569377128},{"date":"2023-08-04","current":18.827131,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":579593225},{"date":"2023-08-11","current":18.733106,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":576698664},{"date":"2023-08-18","current":18.655673,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":574314908},{"date":"2023-08-25","current":17.090433,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":526128985},{"date":"2023-09-01","current":15.934478,"twenty":10.889236,"median":13.364579,"eighty":16.355192,"marketCap":490542914},{"date":"2023-09-08","current":15.812799,"twenty":10.889236,"median":13.364579,"eighty":16.276972,"marketCap":486797012},{"date":"2023-09-15","current":16.00638,"twenty":10.889236,"median":13.364579,"eighty":16.255452,"marketCap":492756402},{"date":"2023-09-22","current":12.903554,"twenty":10.889236,"median":13.340945,"eighty":16.213022,"marketCap":397235897},{"date":"2023-09-29","current":13.152443,"twenty":10.889236,"median":13.340846,"eighty":16.18243,"marketCap":404897969},{"date":"2023-10-06","current":13.246468,"twenty":10.889236,"median":13.304346,"eighty":16.152544,"marketCap":407792530},{"date":"2023-10-13","current":13.213283,"twenty":10.889236,"median":13.287336,"eighty":16.106367,"marketCap":406770920},{"date":"2023-10-20","current":12.477675,"twenty":10.889236,"median":13.27258,"eighty":16.081393,"marketCap":384125239},{"date":"2023-10-27","current":14.210142,"twenty":10.883462,"median":13.265999,"eighty":16.016737,"marketCap":400981799},{"date":"2023-11-03","current":14.97043,"twenty":10.883462,"median":13.265999,"eighty":16.001305,"marketCap":422435602},{"date":"2023-11-10","current":14.843716,"twenty":10.883462,"median":13.265999,"eighty":15.967731,"marketCap":418859968},{"date":"2023-11-17","current":14.988532,"twenty":10.883462,"median":13.265999,"eighty":15.951964,"marketCap":422946407},{"date":"2023-11-24","current":14.87992,"twenty":10.883462,"median":13.265999,"eighty":15.945571,"marketCap":419881578},{"date":"2023-12-01","current":15.145417,"twenty":10.883462,"median":13.265999,"eighty":15.924482,"marketCap":427373382},{"date":"2023-12-08","current":15.079043,"twenty":10.885832,"median":13.267697,"eighty":15.891436,"marketCap":425500431},{"date":"2023-12-15","current":15.054907,"twenty":10.885832,"median":13.267697,"eighty":15.817672,"marketCap":424819358},{"date":"2023-12-22","current":18.313283,"twenty":10.885832,"median":13.267697,"eighty":15.773429,"marketCap":516764229},{"date":"2023-12-29","current":18.482236,"twenty":10.883462,"median":13.265999,"eighty":15.756889,"marketCap":521531741},{"date":"2024-01-05","current":16.18327,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":456659526},{"date":"2024-01-12","current":16.237577,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":458191941},{"date":"2024-01-19","current":16.086726,"twenty":10.878723,"median":13.262697,"eighty":15.752424,"marketCap":453935234},{"date":"2024-01-26","current":17.850553,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":477091720},{"date":"2024-02-02","current":16.487234,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":440654308},{"date":"2024-02-09","current":16.582794,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":443208332},{"date":"2024-02-16","current":21.328926,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":570058201},{"date":"2024-02-23","current":17.079704,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":456489258},{"date":"2024-03-01","current":18.194568,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":486286207},{"date":"2024-03-08","current":17.997078,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":481007891},{"date":"2024-03-15","current":18.901709,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":505185986},{"date":"2024-03-22","current":18.468505,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":493607743},{"date":"2024-03-28","current":18.226421,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":487137549},{"date":"2024-04-05","current":16.563682,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":442697528},{"date":"2024-04-12","current":16.926809,"twenty":10.881093,"median":13.264302,"eighty":15.793114,"marketCap":452402819},{"date":"2024-04-19","current":17.455573,"twenty":10.881093,"median":13.264302,"eighty":15.878183,"marketCap":466535087},{"date":"2024-04-26","current":20.080216,"twenty":10.883462,"median":13.265999,"eighty":15.921338,"marketCap":491905060},{"date":"2024-05-03","current":21.491183,"twenty":10.883462,"median":13.265999,"eighty":15.95184,"marketCap":526469521},{"date":"2024-05-10","current":20.754422,"twenty":10.883462,"median":13.265999,"eighty":15.982204,"marketCap":508421084},{"date":"2024-05-17","current":22.519869,"twenty":10.883462,"median":13.265999,"eighty":16.035753,"marketCap":551669227},{"date":"2024-05-24","current":21.69275,"twenty":10.883462,"median":13.265999,"eighty":16.088937,"marketCap":531407301},{"date":"2024-05-31","current":21.581541,"twenty":10.883462,"median":13.265999,"eighty":16.115727,"marketCap":528683009},{"date":"2024-06-07","current":21.435579,"twenty":10.883462,"median":13.265999,"eighty":16.159166,"marketCap":525107375},{"date":"2024-06-14","current":20.955989,"twenty":10.881093,"median":13.264302,"eighty":16.189054,"marketCap":513358864},{"date":"2024-06-21","current":21.428628,"twenty":10.878723,"median":13.262697,"eighty":16.242422,"marketCap":524937107},{"date":"2024-06-28","current":22.214043,"twenty":10.872609,"median":13.257918,"eighty":16.272583,"marketCap":544177422},{"date":"2024-07-05","current":21.873465,"twenty":10.872609,"median":13.257918,"eighty":16.347235,"marketCap":535834277},{"date":"2024-07-12","current":22.04723,"twenty":10.872609,"median":13.257918,"eighty":16.37957,"marketCap":540090984},{"date":"2024-07-15","current":22.269648,"twenty":10.872609,"median":13.257918,"eighty":16.383119,"marketCap":545539569},{"date":"2024-08-02","current":23.289956,"twenty":10.863119,"median":13.238588,"eighty":16.448133,"marketCap":576868932},{"date":"2024-08-09","current":21.825741,"twenty":10.863119,"median":13.259505,"eighty":16.526283,"marketCap":540601789},{"date":"2024-08-16","current":21.702005,"twenty":10.863119,"median":13.270586,"eighty":16.595293,"marketCap":537536959},{"date":"2024-08-23","current":21.152065,"twenty":10.863119,"median":13.304346,"eighty":16.684724,"marketCap":523915497},{"date":"2024-08-30","current":22.904999,"twenty":10.863119,"median":13.343435,"eighty":16.710207,"marketCap":567333908},{"date":"2024-09-06","current":21.894484,"twenty":10.863119,"median":13.365209,"eighty":16.812137,"marketCap":542304471},{"date":"2024-09-13","current":20.863346,"twenty":10.863119,"median":13.372791,"eighty":16.845249,"marketCap":516764229},{"date":"2024-09-20","current":22.506292,"twenty":10.863119,"median":13.372791,"eighty":16.926809,"marketCap":557458348},{"date":"2024-09-27","current":20.856472,"twenty":10.863119,"median":13.372791,"eighty":17.04148,"marketCap":516593961},{"date":"2024-10-04","current":19.73597,"twenty":10.863119,"median":13.379684,"eighty":17.079704,"marketCap":488840231},{"date":"2024-10-11","current":19.907826,"twenty":10.863119,"median":13.379684,"eighty":17.111558,"marketCap":493096938},{"date":"2024-10-18","current":20.615874,"twenty":10.863119,"median":13.379684,"eighty":17.284014,"marketCap":510634571},{"date":"2024-10-25","current":19.930838,"twenty":10.863119,"median":13.387745,"eighty":17.381235,"marketCap":489521305},{"date":"2024-10-31","current":19.715931,"twenty":10.863119,"median":13.421681,"eighty":17.458187,"marketCap":484242988},{"date":"2024-11-08","current":23.896208,"twenty":10.862666,"median":13.458144,"eighty":17.519078,"marketCap":586914761},{"date":"2024-11-15","current":23.646639,"twenty":10.862666,"median":13.473212,"eighty":17.633045,"marketCap":580785103},{"date":"2024-11-22","current":21.40052,"twenty":10.862666,"median":13.534331,"eighty":17.655311,"marketCap":525618180},{"date":"2024-11-29","current":21.088559,"twenty":10.862666,"median":13.55045,"eighty":17.711672,"marketCap":517956107},{"date":"2024-12-06","current":20.825126,"twenty":10.862666,"median":13.55045,"eighty":17.869228,"marketCap":511485913},{"date":"2024-12-13","current":21.747144,"twenty":10.862666,"median":13.556198,"eighty":17.992989,"marketCap":534131594},{"date":"2024-12-20","current":20.658747,"twenty":10.862666,"median":13.564295,"eighty":18.152799,"marketCap":507399474},{"date":"2024-12-27","current":19.792188,"twenty":10.862666,"median":13.583178,"eighty":18.194568,"marketCap":486115939},{"date":"2025-01-03","current":18.669129,"twenty":10.862666,"median":13.583178,"eighty":18.221324,"marketCap":458532478},{"date":"2025-01-10","current":18.377965,"twenty":10.862213,"median":13.573736,"eighty":18.307636,"marketCap":451381210},{"date":"2025-01-17","current":18.329438,"twenty":10.862213,"median":13.573736,"eighty":18.3341,"marketCap":450189332},{"date":"2025-01-24","current":16.836808,"twenty":10.862213,"median":13.573736,"eighty":18.348584,"marketCap":443548869},{"date":"2025-01-31","current":17.192288,"twenty":10.862213,"median":13.619604,"eighty":18.348584,"marketCap":452913624},{"date":"2025-02-07","current":17.450818,"twenty":10.862213,"median":13.697014,"eighty":18.348584,"marketCap":459724356},{"date":"2025-02-14","current":17.31509,"twenty":10.862213,"median":13.816966,"eighty":18.348584,"marketCap":456148722},{"date":"2025-02-21","current":17.644716,"twenty":10.862213,"median":13.853435,"eighty":18.348584,"marketCap":464832404},{"date":"2025-02-28","current":17.147045,"twenty":10.862213,"median":13.948114,"eighty":18.348584,"marketCap":451721746},{"date":"2025-03-07","current":16.901441,"twenty":10.86176,"median":14.018024,"eighty":18.349903,"marketCap":445251552},{"date":"2025-03-14","current":15.738053,"twenty":10.866802,"median":14.121511,"eighty":18.349903,"marketCap":414603261},{"date":"2025-03-21","current":15.279161,"twenty":10.870737,"median":14.180105,"eighty":18.349903,"marketCap":402514213},{"date":"2025-03-28","current":15.33733,"twenty":10.897184,"median":14.239247,"eighty":18.349903,"marketCap":404046628},{"date":"2025-04-04","current":13.992971,"twenty":10.910939,"median":14.301873,"eighty":18.349903,"marketCap":368630826},{"date":"2025-04-11","current":13.727977,"twenty":10.911593,"median":14.301263,"eighty":18.348584,"marketCap":361649826},{"date":"2025-04-17","current":13.831389,"twenty":10.926053,"median":14.301263,"eighty":18.348584,"marketCap":364374119},{"date":"2025-04-25","current":12.846046,"twenty":10.949881,"median":14.301873,"eighty":18.349903,"marketCap":366587606},{"date":"2025-05-02","current":13.174208,"twenty":10.985682,"median":14.301873,"eighty":18.349903,"marketCap":375952362},{"date":"2025-05-09","current":13.544136,"twenty":11.001818,"median":14.301873,"eighty":18.349903,"marketCap":386508995},{"date":"2025-05-16","current":14.015495,"twenty":11.023256,"median":14.301873,"eighty":18.349903,"marketCap":399960189},{"date":"2025-05-23","current":13.424804,"twenty":11.06087,"median":14.301873,"eighty":18.349903,"marketCap":383103630},{"date":"2025-05-30","current":13.072776,"twenty":11.082742,"median":14.301873,"eighty":18.349903,"marketCap":373057801},{"date":"2025-06-06","current":12.690915,"twenty":11.118543,"median":14.301873,"eighty":18.349903,"marketCap":362160631},{"date":"2025-06-13","current":13.406904,"twenty":11.153083,"median":14.301873,"eighty":18.349903,"marketCap":382592825},{"date":"2025-06-20","current":13.042943,"twenty":11.166629,"median":14.310314,"eighty":18.351223,"marketCap":372206460},{"date":"2025-06-27","current":13.800698,"twenty":11.217633,"median":14.310314,"eighty":18.351223,"marketCap":393830531},{"date":"2025-07-03","current":14.815017,"twenty":11.221629,"median":14.32487,"eighty":18.351223,"marketCap":422776139},{"date":"2025-07-11","current":14.820984,"twenty":11.235208,"median":14.353687,"eighty":18.351223,"marketCap":422946407},{"date":"2025-07-18","current":15.357976,"twenty":11.283494,"median":14.434068,"eighty":18.351223,"marketCap":438270552},{"date":"2025-07-25","current":13.626712,"twenty":11.299523,"median":14.478745,"eighty":18.351223,"marketCap":424308553},{"date":"2025-08-01","current":12.954125,"twenty":11.325799,"median":14.478745,"eighty":18.351223,"marketCap":403365555},{"date":"2025-08-08","current":12.456521,"twenty":11.354323,"median":14.478745,"eighty":18.351223,"marketCap":387871141},{"date":"2025-08-15","current":13.364239,"twenty":11.37805,"median":14.478745,"eighty":18.351223,"marketCap":416135676},{"date":"2025-08-22","current":12.60963,"twenty":11.38605,"median":14.478745,"eighty":18.351223,"marketCap":392638653},{"date":"2025-08-26","current":13.21113,"twenty":11.395657,"median":14.478745,"eighty":18.351223,"marketCap":411368164}],"updateTime":1756294338493}}}