美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

甘尼特

4.55

0.0000

成交量：- -

成交额：989.27万

市值：6.69亿

市盈率：7.72

高：4.55

开：4.55

低：4.55

收：4.55

52周最高：5.69

52周最低：2.55

股本：1.47亿

流通股本：1.05亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.5896

每股收益(LYR):-0.1849

净资产收益率：44.36%

总资产收益率：1.57%

市净率：3.45

市盈率(LYR):-24.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","market":"US","secType":"STK","nameCN":"甘尼特","latestPrice":4.55,"timestamp":1763413200000,"preClose":4.55,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":105000000,"shares":147108750,"eps":0.58963,"marketStatus":"已收盘","change":0,"latestTime":"11-17 16:00:00 EST","open":4.55,"high":4.55,"low":4.55,"amount":9892730.2924128,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.58963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"TDAY","executeDate":"2025-11-18"},"adr":0,"adrRate":0,"listingDate":1391490000000,"exchange":"NYSE","adjPreClose":4.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","floatShares":105000000,"roa":"1.57%","roe":"44.36%","lyrEps":-0.184919,"shares":147108750,"dividePrice":0,"high":4.55,"amplitude":0,"preClose":4.55,"low":4.55,"week52Low":2.55,"pbRate":"3.45","psRate":"0.29","week52High":5.69,"institutionHeld":0,"latestPrice":4.55,"eps":0.58963,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.58963,"open":4.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-18","symbol":"GCI","oldSymbol":"GCI","defaultRemindTime":1763476200000,"newSymbol":"TDAY","exchange":"NYSE","type":"symbolChange","dateTimestamp":1763442000000},{"market":"US","date":"2025-10-30","symbol":"GCI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-07-31","symbol":"GCI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-05-01","symbol":"GCI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-20","symbol":"GCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-06","recordDate":null,"paymentDate":null,"value":0.35,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.16,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":null,"paymentDate":null,"value":0.35,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.16,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":null,"paymentDate":null,"value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746594000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCI","date":"2025-11-14","current":7.716704,"percent":0.830343,"low":-25.105156,"twenty":-6.240201,"median":-3.075247,"eighty":5.047094,"high":130.869631,"avg":2.544336,"sd":25.169134,"marketCap":696155542},"quantilePoints":[{"date":"2021-10-29","current":-2.840448,"twenty":-1.416819,"median":9.091202,"eighty":36.412375,"marketCap":797129182},{"date":"2021-11-05","current":-3.354331,"twenty":-1.602843,"median":9.070879,"eighty":36.412375,"marketCap":787221208},{"date":"2021-11-12","current":-3.138111,"twenty":-1.874703,"median":9.043782,"eighty":36.412375,"marketCap":736476984},{"date":"2021-11-19","current":-3.009548,"twenty":-2.407097,"median":9.00991,"eighty":36.412375,"marketCap":706304742},{"date":"2021-11-26","current":-2.945266,"twenty":-2.758173,"median":8.908294,"eighty":36.412375,"marketCap":691218622},{"date":"2021-12-03","current":-2.90436,"twenty":-2.833592,"median":8.691515,"eighty":36.378955,"marketCap":681618363},{"date":"2021-12-10","current":-2.956954,"twenty":-2.895718,"median":8.623771,"eighty":36.260647,"marketCap":693961553},{"date":"2021-12-17","current":-2.910203,"twenty":-2.903191,"median":8.549253,"eighty":36.0376,"marketCap":682989828},{"date":"2021-12-23","current":-3.278362,"twenty":-2.925555,"median":8.406991,"eighty":35.847528,"marketCap":769392156},{"date":"2021-12-31","current":-3.114736,"twenty":-2.949941,"median":-0.261785,"eighty":35.759674,"marketCap":730991122},{"date":"2022-01-07","current":-2.95111,"twenty":-2.959291,"median":-0.268068,"eighty":35.680041,"marketCap":692590087},{"date":"2022-01-14","current":-3.097204,"twenty":-2.968641,"median":-0.282728,"eighty":35.574897,"marketCap":726876725},{"date":"2022-01-21","current":-2.921891,"twenty":-2.977679,"median":-0.291105,"eighty":35.373616,"marketCap":685732760},{"date":"2022-01-28","current":-2.793328,"twenty":-2.976082,"median":-0.299482,"eighty":35.297418,"marketCap":655560518},{"date":"2022-02-04","current":-3.295893,"twenty":-2.993245,"median":-0.302807,"eighty":35.01445,"marketCap":773506553},{"date":"2022-02-11","current":-3.500425,"twenty":-3.010717,"median":-0.305765,"eighty":34.557118,"marketCap":821507846},{"date":"2022-02-18","current":-3.342643,"twenty":-3.027526,"median":-0.317414,"eighty":34.380208,"marketCap":784478277},{"date":"2022-02-25","current":-5.10786,"twenty":-3.036341,"median":-0.330896,"eighty":33.909373,"marketCap":689367032},{"date":"2022-03-04","current":-4.761219,"twenty":-3.05593,"median":-0.341367,"eighty":33.471157,"marketCap":642583640},{"date":"2022-03-11","current":-4.353406,"twenty":-3.076126,"median":-0.347697,"eighty":33.217551,"marketCap":587544356},{"date":"2022-03-18","current":-4.78161,"twenty":-3.097204,"median":-0.355015,"eighty":32.600732,"marketCap":645335604},{"date":"2022-03-25","current":-4.700047,"twenty":-3.104904,"median":-0.361263,"eighty":32.248002,"marketCap":634327748},{"date":"2022-04-01","current":-4.64907,"twenty":-3.134779,"median":-0.36964,"eighty":28.922355,"marketCap":627447837},{"date":"2022-04-08","current":-4.251453,"twenty":-3.148,"median":-0.379064,"eighty":27.368744,"marketCap":573784535},{"date":"2022-04-14","current":-4.333015,"twenty":-3.179017,"median":-0.478946,"eighty":27.159537,"marketCap":584792392},{"date":"2022-04-22","current":-4.180085,"twenty":-3.19683,"median":-0.52263,"eighty":27.012705,"marketCap":564152661},{"date":"2022-04-29","current":-4.356073,"twenty":-3.209118,"median":-0.549745,"eighty":26.955317,"marketCap":587904339},{"date":"2022-05-06","current":123.455834,"twenty":-3.225768,"median":-0.572251,"eighty":26.992451,"marketCap":541600744},{"date":"2022-05-13","current":127.323902,"twenty":-3.225768,"median":-0.572251,"eighty":27.133996,"marketCap":558569958},{"date":"2022-05-20","current":122.811156,"twenty":-3.225768,"median":-0.572251,"eighty":27.368744,"marketCap":538772541},{"date":"2022-05-27","current":126.034546,"twenty":-3.225768,"median":-0.572251,"eighty":29.482215,"marketCap":552913553},{"date":"2022-06-03","current":124.74519,"twenty":-3.225768,"median":-0.572251,"eighty":35.07272,"marketCap":547257148},{"date":"2022-06-10","current":110.884613,"twenty":-3.225768,"median":-0.572251,"eighty":35.363506,"marketCap":486450799},{"date":"2022-06-17","current":99.602749,"twenty":-3.225768,"median":-0.572251,"eighty":35.81951,"marketCap":436957258},{"date":"2022-06-24","current":100.569765,"twenty":-3.225768,"median":-0.574734,"eighty":36.011165,"marketCap":441199561},{"date":"2022-07-01","current":93.800647,"twenty":-3.225768,"median":-0.574734,"eighty":36.447344,"marketCap":411503437},{"date":"2022-07-08","current":84.452816,"twenty":-3.225768,"median":-0.574734,"eighty":37.346135,"marketCap":370494503},{"date":"2022-07-15","current":85.419833,"twenty":-3.225768,"median":-0.574734,"eighty":39.652595,"marketCap":374736807},{"date":"2022-07-22","current":92.83363,"twenty":-3.225768,"median":-0.574734,"eighty":40.154861,"marketCap":407261134},{"date":"2022-07-29","current":97.024037,"twenty":-3.225768,"median":-0.574734,"eighty":42.9835,"marketCap":425644449},{"date":"2022-08-05","current":-5.183988,"twenty":-3.229899,"median":-0.585146,"eighty":47.753858,"marketCap":333931803},{"date":"2022-08-12","current":-5.62331,"twenty":-3.26857,"median":-0.589311,"eighty":47.753858,"marketCap":362231109},{"date":"2022-08-19","current":-4.942362,"twenty":-3.295895,"median":-0.614299,"eighty":47.753858,"marketCap":318367185},{"date":"2022-08-26","current":-4.986294,"twenty":-3.338104,"median":-0.649544,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-02","current":-5.030226,"twenty":-3.363849,"median":-0.693708,"eighty":47.753858,"marketCap":324027046},{"date":"2022-09-09","current":-4.986294,"twenty":-3.489906,"median":-0.70255,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-16","current":-4.525007,"twenty":-3.620572,"median":-0.756122,"eighty":47.753858,"marketCap":291482845},{"date":"2022-09-23","current":-4.217482,"twenty":-3.872122,"median":-0.796734,"eighty":47.753858,"marketCap":271673331},{"date":"2022-09-30","current":-3.360806,"twenty":-3.945006,"median":-0.810471,"eighty":47.753858,"marketCap":216489686},{"date":"2022-10-07","current":-3.272942,"twenty":-3.945006,"median":-0.830684,"eighty":47.753858,"marketCap":210829825},{"date":"2022-10-14","current":-2.965417,"twenty":-3.945006,"median":-0.844813,"eighty":47.753858,"marketCap":191020311},{"date":"2022-10-21","current":-3.075247,"twenty":-3.945006,"median":-0.852484,"eighty":47.753858,"marketCap":198095137},{"date":"2022-10-28","current":-3.33884,"twenty":-3.945006,"median":-0.885847,"eighty":47.753858,"marketCap":215074721},{"date":"2022-11-04","current":-1.925119,"twenty":-3.945006,"median":-0.89976,"eighty":47.753858,"marketCap":256458611},{"date":"2022-11-11","current":-2.411688,"twenty":-3.945006,"median":-0.907204,"eighty":47.753858,"marketCap":321277821},{"date":"2022-11-18","current":-2.210714,"twenty":-3.945006,"median":-0.913497,"eighty":47.753858,"marketCap":294504669},{"date":"2022-11-25","current":-2.40111,"twenty":-3.945006,"median":-0.915641,"eighty":47.753858,"marketCap":319868707},{"date":"2022-12-02","current":-2.729015,"twenty":-3.945006,"median":-0.92593,"eighty":47.753858,"marketCap":363551218},{"date":"2022-12-09","current":-2.612662,"twenty":-3.945006,"median":-0.930126,"eighty":47.753858,"marketCap":348050972},{"date":"2022-12-16","current":-2.157826,"twenty":-3.945006,"median":-0.936272,"eighty":47.753858,"marketCap":287459103},{"date":"2022-12-23","current":-2.221291,"twenty":-3.945006,"median":-0.94396,"eighty":47.753858,"marketCap":295913782},{"date":"2022-12-30","current":-2.147248,"twenty":-3.945006,"median":-0.948217,"eighty":47.753858,"marketCap":286049989},{"date":"2023-01-06","current":-2.422265,"twenty":-3.790941,"median":-0.948217,"eighty":47.753858,"marketCap":322686934},{"date":"2023-01-13","current":-2.485731,"twenty":-3.592863,"median":-0.948217,"eighty":47.753858,"marketCap":331141613},{"date":"2023-01-20","current":-2.157826,"twenty":-3.508607,"median":-0.948217,"eighty":47.753858,"marketCap":287459103},{"date":"2023-01-27","current":-2.348222,"twenty":-3.44867,"median":-0.948217,"eighty":47.753858,"marketCap":312823141},{"date":"2023-02-03","current":-2.612662,"twenty":-3.360806,"median":-0.948217,"eighty":47.753858,"marketCap":348050972},{"date":"2023-02-10","current":-2.443421,"twenty":-3.343535,"median":-0.948217,"eighty":47.753858,"marketCap":325505160},{"date":"2023-02-17","current":-2.834791,"twenty":-3.315186,"median":-0.948217,"eighty":47.753858,"marketCap":377642351},{"date":"2023-02-24","current":-5.479187,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":427387516},{"date":"2023-03-03","current":-5.371045,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":418952237},{"date":"2023-03-10","current":-4.415792,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":344440597},{"date":"2023-03-17","current":-3.604728,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":281175998},{"date":"2023-03-24","current":-3.298326,"twenty":-3.29687,"median":-0.948217,"eighty":47.753858,"marketCap":257276038},{"date":"2023-03-31","current":-3.370421,"twenty":-3.29024,"median":-0.948329,"eighty":45.884119,"marketCap":262899558},{"date":"2023-04-06","current":-2.973901,"twenty":-3.279138,"median":-0.948217,"eighty":47.753858,"marketCap":231970198},{"date":"2023-04-14","current":-3.442515,"twenty":-3.27233,"median":-0.948028,"eighty":49.623598,"marketCap":268523078},{"date":"2023-04-21","current":-3.262279,"twenty":-3.262279,"median":-0.947839,"eighty":51.493337,"marketCap":254464278},{"date":"2023-04-28","current":-3.401185,"twenty":-3.260018,"median":-0.947839,"eighty":51.493337,"marketCap":265299245},{"date":"2023-05-05","current":-3.668403,"twenty":-3.265795,"median":-0.948441,"eighty":43.766595,"marketCap":237312631},{"date":"2023-05-11","current":-4.224221,"twenty":-3.272942,"median":-0.955134,"eighty":41.271742,"marketCap":273269090},{"date":"2023-05-17","current":-4.513247,"twenty":-3.280303,"median":-0.961562,"eighty":39.930162,"marketCap":291966449},{"date":"2023-05-22","current":-4.713341,"twenty":-3.280303,"median":-0.96531,"eighty":39.672421,"marketCap":304910774},{"date":"2023-06-02","current":-4.868971,"twenty":-3.295897,"median":-0.968751,"eighty":36.896739,"marketCap":314978583},{"date":"2023-06-06","current":-4.446549,"twenty":-3.298326,"median":-0.969649,"eighty":36.665433,"marketCap":287651674},{"date":"2023-06-15","current":-4.246454,"twenty":-3.303246,"median":-0.972236,"eighty":36.0376,"marketCap":274707348},{"date":"2023-06-23","current":-4.557712,"twenty":-3.333918,"median":-0.973075,"eighty":35.740205,"marketCap":294842965},{"date":"2023-06-30","current":-5.069065,"twenty":-3.342643,"median":-0.97577,"eighty":35.356897,"marketCap":327922908},{"date":"2023-07-07","current":-4.668876,"twenty":-3.354331,"median":-0.978431,"eighty":35.12559,"marketCap":302034257},{"date":"2023-07-14","current":-6.047306,"twenty":-3.369359,"median":-0.986677,"eighty":28.178764,"marketCap":391206276},{"date":"2023-07-21","current":-5.91391,"twenty":-3.418612,"median":-0.995918,"eighty":27.338177,"marketCap":382576726},{"date":"2023-07-28","current":-5.91391,"twenty":-3.482894,"median":-0.999556,"eighty":27.12803,"marketCap":382576726},{"date":"2023-08-04","current":-18.897961,"twenty":-3.53494,"median":-1.009975,"eighty":26.989075,"marketCap":447503721},{"date":"2023-08-11","current":-20.29556,"twenty":-3.580467,"median":-1.015919,"eighty":26.955317,"marketCap":480598852},{"date":"2023-08-18","current":-18.715666,"twenty":-3.634244,"median":-1.024142,"eighty":26.92156,"marketCap":443186965},{"date":"2023-08-25","current":-16.831946,"twenty":-3.70691,"median":-1.033456,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-01","current":-17.682658,"twenty":-3.841915,"median":-1.044035,"eighty":26.887802,"marketCap":418725347},{"date":"2023-09-08","current":-16.831946,"twenty":-3.931923,"median":-1.048098,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-15","current":-17.804189,"twenty":-4.180085,"median":-1.053686,"eighty":26.887802,"marketCap":421603184},{"date":"2023-09-22","current":-15.677408,"twenty":-4.242296,"median":-1.062073,"eighty":26.894554,"marketCap":371241029},{"date":"2023-09-29","current":-14.705166,"twenty":-4.316703,"median":-1.068402,"eighty":26.894554,"marketCap":348218330},{"date":"2023-10-06","current":-15.252052,"twenty":-4.350104,"median":-1.081522,"eighty":26.894554,"marketCap":361168598},{"date":"2023-10-13","current":-15.008992,"twenty":-4.380678,"median":-1.090022,"eighty":26.847358,"marketCap":355412923},{"date":"2023-10-20","current":-15.069757,"twenty":-4.416884,"median":-1.115261,"eighty":26.506573,"marketCap":356851842},{"date":"2023-10-27","current":-13.854454,"twenty":-4.453597,"median":-1.129298,"eighty":26.377925,"marketCap":328073468},{"date":"2023-11-03","current":10.054737,"twenty":-4.504354,"median":-1.142926,"eighty":26.279802,"marketCap":280205406},{"date":"2023-11-10","current":9.693798,"twenty":-4.513247,"median":-1.145921,"eighty":26.13461,"marketCap":270146750},{"date":"2023-11-17","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-11-24","current":10.157862,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":283079307},{"date":"2023-12-01","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-12-08","current":9.900049,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":275894553},{"date":"2023-12-15","current":12.426623,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":346305142},{"date":"2023-12-22","current":13.509441,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":376481109},{"date":"2023-12-29","current":12.581312,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":350615995},{"date":"2024-01-05","current":11.859433,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":330498684},{"date":"2024-01-12","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":341994290},{"date":"2024-01-19","current":11.704745,"twenty":-4.513247,"median":-1.147023,"eighty":26.04673,"marketCap":326187831},{"date":"2024-01-26","current":13.148502,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":366422454},{"date":"2024-02-02","current":12.890688,"twenty":-4.513247,"median":-1.146472,"eighty":25.645541,"marketCap":359237700},{"date":"2024-02-09","current":11.343806,"twenty":-4.513247,"median":-1.146472,"eighty":13.426941,"marketCap":316129176},{"date":"2024-02-16","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":13.169127,"marketCap":341994290},{"date":"2024-02-23","current":-10.050488,"twenty":-4.514401,"median":-1.14747,"eighty":12.808188,"marketCap":279313124},{"date":"2024-03-01","current":-10.757558,"twenty":-4.561812,"median":-1.160921,"eighty":12.581312,"marketCap":298963294},{"date":"2024-03-08","current":-10.252508,"twenty":-4.598094,"median":-1.175866,"eighty":12.271935,"marketCap":284927458},{"date":"2024-03-15","current":-9.999983,"twenty":-4.638875,"median":-1.183852,"eighty":12.065684,"marketCap":277909540},{"date":"2024-03-22","current":-11.414123,"twenty":-4.678769,"median":-1.212131,"eighty":11.875675,"marketCap":317209880},{"date":"2024-03-28","current":-11.767657,"twenty":-4.700735,"median":-1.245189,"eighty":11.756308,"marketCap":327034964},{"date":"2024-04-05","current":-11.868667,"twenty":-4.753063,"median":-1.392238,"eighty":11.601619,"marketCap":329842131},{"date":"2024-04-12","current":-12.171697,"twenty":-4.783008,"median":-1.538654,"eighty":11.395368,"marketCap":338263633},{"date":"2024-04-19","current":-12.626242,"twenty":-4.832532,"median":-1.852772,"eighty":10.322863,"marketCap":350895885},{"date":"2024-04-26","current":-13.030281,"twenty":-4.868971,"median":-1.925119,"eighty":10.1063,"marketCap":362124553},{"date":"2024-05-03","current":-3.463059,"twenty":-4.90243,"median":-2.020317,"eighty":10.003174,"marketCap":425620323},{"date":"2024-05-10","current":-3.723354,"twenty":-4.90243,"median":-2.126093,"eighty":9.900049,"marketCap":457611393},{"date":"2024-05-17","current":-4.017601,"twenty":-4.90243,"median":-2.178981,"eighty":9.642235,"marketCap":493775211},{"date":"2024-05-24","current":-3.904429,"twenty":-4.90243,"median":-2.218305,"eighty":-0.238748,"marketCap":479866051},{"date":"2024-05-31","current":-4.255262,"twenty":-4.90243,"median":-2.242447,"eighty":-0.265973,"marketCap":522984449},{"date":"2024-06-07","current":-4.526874,"twenty":-4.90243,"median":-2.305912,"eighty":-0.280633,"marketCap":556366436},{"date":"2024-06-14","current":-4.979562,"twenty":-4.935669,"median":-2.348222,"eighty":-0.28901,"marketCap":612003079},{"date":"2024-06-21","current":-5.002196,"twenty":-4.955329,"median":-2.406399,"eighty":-0.298644,"marketCap":614784911},{"date":"2024-06-28","current":-5.217223,"twenty":-4.979562,"median":-2.438132,"eighty":-0.30187,"marketCap":641212317},{"date":"2024-07-05","current":-5.262491,"twenty":-4.993142,"median":-2.453998,"eighty":-0.305765,"marketCap":646775981},{"date":"2024-07-12","current":-5.38698,"twenty":-5.047789,"median":-2.469864,"eighty":-0.309953,"marketCap":662076058},{"date":"2024-07-19","current":-5.262491,"twenty":-5.069065,"median":-2.512175,"eighty":-0.327964,"marketCap":646775981},{"date":"2024-07-26","current":-5.477518,"twenty":-5.096124,"median":-2.581301,"eighty":-0.338854,"marketCap":673203387},{"date":"2024-08-02","current":-6.172755,"twenty":-5.124336,"median":-2.639106,"eighty":-0.345556,"marketCap":595535031},{"date":"2024-08-09","current":-6.201599,"twenty":-5.183988,"median":-2.69658,"eighty":-0.353989,"marketCap":598317905},{"date":"2024-08-16","current":-6.792915,"twenty":-5.262491,"median":-2.755273,"eighty":-0.359806,"marketCap":655366822},{"date":"2024-08-23","current":-7.052517,"twenty":-5.34063,"median":-2.790406,"eighty":-0.368174,"marketCap":680412688},{"date":"2024-08-30","current":-7.629409,"twenty":-5.394707,"median":-2.829689,"eighty":-0.372781,"marketCap":736070167},{"date":"2024-09-06","current":-6.591002,"twenty":-5.464434,"median":-2.840078,"eighty":-0.460235,"marketCap":635886704},{"date":"2024-09-13","current":-6.562157,"twenty":-5.489371,"median":-2.86791,"eighty":-0.519272,"marketCap":633103830},{"date":"2024-09-20","current":-7.528453,"twenty":-5.520523,"median":-2.884524,"eighty":-0.546414,"marketCap":726330108},{"date":"2024-09-27","current":-8.134191,"twenty":-5.628071,"median":-2.919363,"eighty":-0.581398,"marketCap":784770462},{"date":"2024-10-04","current":-8.206302,"twenty":-5.755735,"median":-2.929295,"eighty":-0.589258,"marketCap":791727647},{"date":"2024-10-11","current":-7.773633,"twenty":-5.896124,"median":-2.954032,"eighty":-0.605018,"marketCap":749984537},{"date":"2024-10-18","current":-7.860167,"twenty":-6.052204,"median":-2.964149,"eighty":-0.635515,"marketCap":758333159},{"date":"2024-10-25","current":-8.062079,"twenty":-6.178524,"median":-2.971271,"eighty":-0.683294,"marketCap":777813277},{"date":"2024-11-01","current":-5.726303,"twenty":-6.251847,"median":-2.984322,"eighty":-0.700577,"marketCap":650307546},{"date":"2024-11-08","current":-6.790807,"twenty":-6.178524,"median":-2.984322,"eighty":-0.700577,"marketCap":771198052},{"date":"2024-11-15","current":-6.04443,"twenty":-6.172755,"median":-2.984322,"eighty":-0.700577,"marketCap":686435743},{"date":"2024-11-22","current":-6.582801,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":747575769},{"date":"2024-11-29","current":-6.350323,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":721174394},{"date":"2024-12-06","current":-6.47268,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":735069855},{"date":"2024-12-13","current":-6.509387,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":739238493},{"date":"2024-12-20","current":-6.227966,"twenty":-6.088479,"median":-2.984322,"eighty":-0.700577,"marketCap":707278934},{"date":"2024-12-27","current":-6.093373,"twenty":-6.083585,"median":-2.984322,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-03","current":-6.558329,"twenty":-6.073666,"median":-2.984322,"eighty":-0.700577,"marketCap":744796677},{"date":"2025-01-10","current":-6.093373,"twenty":-6.07006,"median":-2.982471,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-17","current":-6.093373,"twenty":-6.056666,"median":-2.982471,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-24","current":-5.811952,"twenty":-6.047306,"median":-2.982471,"eighty":-0.700577,"marketCap":660034369},{"date":"2025-01-31","current":-5.530532,"twenty":-5.936757,"median":-2.982471,"eighty":-0.700577,"marketCap":628074810},{"date":"2025-02-07","current":-5.701831,"twenty":-5.852685,"median":-2.982471,"eighty":-0.700577,"marketCap":647528454},{"date":"2025-02-14","current":-6.056666,"twenty":-5.824504,"median":-2.982471,"eighty":-0.700577,"marketCap":687825289},{"date":"2025-02-21","current":-23.366271,"twenty":-5.824504,"median":-2.982471,"eighty":-0.700577,"marketCap":615794701},{"date":"2025-02-28","current":-21.953427,"twenty":-5.825635,"median":-2.982471,"eighty":-0.700577,"marketCap":578560602},{"date":"2025-03-07","current":-18.856037,"twenty":-5.884259,"median":-2.978478,"eighty":-0.700577,"marketCap":496932002},{"date":"2025-03-14","current":-16.791111,"twenty":-5.966122,"median":-2.984322,"eighty":-0.700577,"marketCap":442512936},{"date":"2025-03-21","current":-16.62809,"twenty":-6.047306,"median":-3.003704,"eighty":-0.700577,"marketCap":438216694},{"date":"2025-03-28","current":-15.976008,"twenty":-6.056666,"median":-3.01247,"eighty":-0.700577,"marketCap":421031725},{"date":"2025-04-04","current":-15.432607,"twenty":-6.093373,"median":-3.028995,"eighty":-0.700577,"marketCap":406710918},{"date":"2025-04-11","current":-14.508824,"twenty":-6.132543,"median":-3.036341,"eighty":-0.727405,"marketCap":382365546},{"date":"2025-04-17","current":-19.236418,"twenty":-6.169174,"median":-3.05593,"eighty":-0.727405,"marketCap":506956567},{"date":"2025-04-25","current":-19.336584,"twenty":-6.218177,"median":-3.066612,"eighty":-0.72484,"marketCap":509596343},{"date":"2025-05-02","current":8.857181,"twenty":-6.240201,"median":-3.075247,"eighty":-0.701366,"marketCap":452433644},{"date":"2025-05-09","current":10.333377,"twenty":-6.240201,"median":-3.075247,"eighty":-0.683294,"marketCap":527839252},{"date":"2025-05-16","current":10.026997,"twenty":-6.240201,"median":-3.075247,"eighty":-0.621757,"marketCap":512189031},{"date":"2025-05-23","current":9.497794,"twenty":-6.240201,"median":-3.075247,"eighty":-0.590144,"marketCap":485156832},{"date":"2025-05-30","current":9.664911,"twenty":-6.240201,"median":-3.075247,"eighty":-0.585146,"marketCap":493693316},{"date":"2025-06-06","current":9.85988,"twenty":-6.240201,"median":-3.075247,"eighty":-0.564002,"marketCap":503652547},{"date":"2025-06-13","current":9.804175,"twenty":-6.240201,"median":-3.075247,"eighty":-0.534336,"marketCap":500807053},{"date":"2025-06-20","current":9.525647,"twenty":-6.240201,"median":-3.075247,"eighty":-0.507682,"marketCap":486579580},{"date":"2025-06-27","current":9.776322,"twenty":-6.240201,"median":-3.075247,"eighty":-0.392049,"marketCap":499384305},{"date":"2025-07-03","current":10.611905,"twenty":-6.240201,"median":-3.075247,"eighty":-0.372781,"marketCap":542066725},{"date":"2025-07-11","current":10.973991,"twenty":-6.240201,"median":-3.075247,"eighty":-0.364823,"marketCap":560562440},{"date":"2025-07-18","current":10.082702,"twenty":-6.240201,"median":-3.075247,"eighty":-0.358131,"marketCap":515034526},{"date":"2025-07-25","current":10.305525,"twenty":-6.240201,"median":-3.075247,"eighty":-0.352323,"marketCap":526416504},{"date":"2025-08-01","current":4.690105,"twenty":-6.240201,"median":-3.075247,"eighty":-0.343881,"marketCap":542757668},{"date":"2025-08-08","current":4.960924,"twenty":-6.240201,"median":-3.075247,"eighty":-0.340111,"marketCap":574098006},{"date":"2025-08-15","current":5.231744,"twenty":-6.240201,"median":-3.075247,"eighty":-0.325451,"marketCap":605438344},{"date":"2025-08-22","current":5.084024,"twenty":-6.240201,"median":-3.075247,"eighty":-0.308278,"marketCap":588343614},{"date":"2025-08-29","current":5.047094,"twenty":-6.240201,"median":-3.075247,"eighty":-0.304089,"marketCap":584069932},{"date":"2025-09-05","current":5.059404,"twenty":-6.240201,"median":-3.08028,"eighty":-0.301576,"marketCap":585494492},{"date":"2025-09-12","current":5.305604,"twenty":-6.240201,"median":-3.075247,"eighty":-0.29395,"marketCap":613985709},{"date":"2025-09-19","current":5.391774,"twenty":-6.240201,"median":-3.075247,"eighty":-0.284915,"marketCap":623957634},{"date":"2025-09-26","current":5.256364,"twenty":-6.240201,"median":-3.075247,"eighty":-0.281052,"marketCap":608287465},{"date":"2025-10-03","current":5.108644,"twenty":-6.240201,"median":-3.075247,"eighty":-0.266087,"marketCap":591192736},{"date":"2025-10-10","current":4.554695,"twenty":-6.240201,"median":-3.075247,"eighty":4.739345,"marketCap":527087499},{"date":"2025-10-17","current":4.468525,"twenty":-6.240201,"median":-3.075247,"eighty":4.739345,"marketCap":517115574},{"date":"2025-10-24","current":4.640865,"twenty":-6.240201,"median":-3.075247,"eighty":4.739345,"marketCap":537059425},{"date":"2025-10-31","current":7.807046,"twenty":-6.240201,"median":-3.075247,"eighty":4.798432,"marketCap":750475687},{"date":"2025-11-07","current":7.494764,"twenty":-6.240201,"median":-3.075247,"eighty":4.970772,"marketCap":720456660},{"date":"2025-11-14","current":7.241964,"twenty":-6.240201,"median":-3.075247,"eighty":5.047094,"marketCap":696155542}],"updateTime":1792810800912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCI\",params:#limit:6,delay:false,,,undefined,":[]}}