美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GCP Applied Technologies Inc.

32.01

0.0000

成交量：- -

成交额：- -

市值：23.69亿

市盈率：214.76

高：32.01

开：32.01

低：32.01

收：32.01

52周最高：32.01

52周最低：30.65

股本：7,402.15万

流通股本：4,920.60万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1491

每股收益(LYR):0.2888

净资产收益率：2.02%

总资产收益率：2.96%

市净率：3.67

市盈率(LYR):110.83

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GCP Applied Technologies Inc.

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.gcpat.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Gcp应用技术有限公司是特拉华州的W. R. Grace & Co.的全资子公司。公司是一家通过三个业务板块来从事生产和销售特殊建筑化学品，特种建材包装密封剂和涂料。特种化学建材生产和销售混凝土外加剂，混凝土生产管理系统和水泥添加剂。特种建材制造和销售建筑围护结构的产品，住宅产品和专业建设的产品。Darex封装技术生产和销售密封剂和涂料用于饮料，食品容器和其他消费和工业应用。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GCP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCP\",,,,,undefined,":{"symbol":"GCP","market":"US","secType":"STK","nameCN":"GCP Applied Technologies Inc.","latestPrice":32.01,"timestamp":1683316800000,"preClose":32.01,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":49205964,"shares":74021514,"eps":0.149051,"marketStatus":"交易中","change":0,"latestTime":"06-04 14:14:59 EDT","open":32.01,"high":32.01,"low":32.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149051,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780603200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCP\",,,,,undefined,":{"symbol":"GCP","floatShares":49205964,"roa":"2.96%","roe":"2.02%","lyrEps":0.288828,"shares":74021514,"dividePrice":0,"high":32.01,"amplitude":0,"preClose":32.01,"low":32.01,"week52Low":30.645,"pbRate":"3.67","psRate":"2.37","week52High":32.01,"institutionHeld":0,"latestPrice":32.01,"eps":0.149051,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.149051,"open":32.01,"prevYearClose":32.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-27","symbol":"GCP","reason":null,"defaultRemindTime":1664285400000,"announcedDate":"2022-09-22","type":"delisting","dateTimestamp":1664251200000},{"market":"US","date":"2022-08-05","symbol":"GCP","fiscalQuarterEnding":"2022/06","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2022-05-09","symbol":"GCP","fiscalQuarterEnding":"2022/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-03-01","symbol":"GCP","fiscalQuarterEnding":"2021/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2021-11-03","symbol":"GCP","fiscalQuarterEnding":"2021/09","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCP","date":"2022-09-27","current":214.758707,"percent":0.948905,"low":-18.79075,"twenty":3.1125,"median":27.562381,"eighty":108.896785,"high":627.306708,"avg":71.459106,"sd":131.864772,"marketCap":2369428663},"quantilePoints":[{"date":"2021-06-04","current":17.635162,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1763516201},{"date":"2021-06-11","current":16.975218,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1697521832},{"date":"2021-06-18","current":16.557254,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1655725398},{"date":"2021-06-25","current":17.202532,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1720253226},{"date":"2021-07-02","current":17.268527,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1726852663},{"date":"2021-07-09","current":16.476594,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1647659420},{"date":"2021-07-16","current":16.659912,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1665991189},{"date":"2021-07-23","current":16.183286,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1618328589},{"date":"2021-07-30","current":16.945887,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1694588749},{"date":"2021-08-06","current":17.495841,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1749584057},{"date":"2021-08-13","current":15.776864,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1749654230},{"date":"2021-08-20","current":15.49194,"twenty":3.178389,"median":24.829079,"eighty":55.978525,"marketCap":1718056107},{"date":"2021-08-27","current":15.703976,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1741570989},{"date":"2021-09-03","current":15.657593,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1736427109},{"date":"2021-09-10","current":15.975649,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1771699432},{"date":"2021-09-17","current":15.538323,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1723199987},{"date":"2021-09-24","current":14.835951,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1645306939},{"date":"2021-10-01","current":14.524522,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1610769455},{"date":"2021-10-08","current":14.869082,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1648981139},{"date":"2021-10-15","current":14.816072,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1643102418},{"date":"2021-10-22","current":15.067866,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1671026341},{"date":"2021-10-29","current":15.047988,"twenty":3.175924,"median":24.840173,"eighty":56.049249,"marketCap":1668821821},{"date":"2021-11-05","current":81.878035,"twenty":3.175924,"median":24.897042,"eighty":56.137655,"marketCap":1531119252},{"date":"2021-11-12","current":87.579095,"twenty":3.175924,"median":24.985875,"eighty":56.314466,"marketCap":1637729075},{"date":"2021-11-19","current":92.138868,"twenty":3.175924,"median":25.146238,"eighty":57.131264,"marketCap":1722996837},{"date":"2021-11-26","current":88.404571,"twenty":3.175924,"median":25.146238,"eighty":57.420896,"marketCap":1653165480},{"date":"2021-12-03","current":107.665683,"twenty":3.175924,"median":25.191547,"eighty":57.516439,"marketCap":2013348266},{"date":"2021-12-10","current":124.764833,"twenty":3.175924,"median":25.284676,"eighty":57.611981,"marketCap":2333102372},{"date":"2021-12-17","current":125.0793,"twenty":3.175924,"median":25.919249,"eighty":57.898608,"marketCap":2338982907},{"date":"2021-12-23","current":124.922066,"twenty":3.175924,"median":26.138752,"eighty":57.99415,"marketCap":2336042639},{"date":"2021-12-31","current":125.393767,"twenty":3.175924,"median":26.396217,"eighty":58.137688,"marketCap":2344863442},{"date":"2022-01-07","current":125.393767,"twenty":3.178389,"median":26.586188,"eighty":58.280777,"marketCap":2344863442},{"date":"2022-01-14","current":125.275842,"twenty":3.178389,"median":26.81785,"eighty":58.542664,"marketCap":2342658242},{"date":"2022-01-21","current":126.051364,"twenty":3.178389,"median":26.862236,"eighty":58.593173,"marketCap":2357160510},{"date":"2022-01-28","current":126.248937,"twenty":3.179622,"median":27.037742,"eighty":58.726326,"marketCap":2360855119},{"date":"2022-02-04","current":126.125785,"twenty":3.179622,"median":27.180582,"eighty":58.893951,"marketCap":2358552179},{"date":"2022-02-11","current":125.967634,"twenty":3.179622,"median":27.399014,"eighty":58.949572,"marketCap":2355594747},{"date":"2022-02-18","current":125.888558,"twenty":3.179622,"median":27.585719,"eighty":59.155414,"marketCap":2354116031},{"date":"2022-02-25","current":123.832589,"twenty":3.179622,"median":27.699957,"eighty":59.331741,"marketCap":2315669412},{"date":"2022-03-04","current":110.380577,"twenty":3.179622,"median":27.789521,"eighty":59.535968,"marketCap":2340068228},{"date":"2022-03-11","current":109.509286,"twenty":3.179622,"median":27.789521,"eighty":59.821383,"marketCap":2321596864},{"date":"2022-03-18","current":109.509286,"twenty":3.179622,"median":27.789521,"eighty":60.019573,"marketCap":2321596864},{"date":"2022-03-25","current":109.581933,"twenty":3.179622,"median":27.789521,"eighty":60.255224,"marketCap":2323136975},{"date":"2022-04-01","current":109.65173,"twenty":3.179622,"median":27.789521,"eighty":60.633355,"marketCap":2324616680},{"date":"2022-04-08","current":110.349704,"twenty":3.179622,"median":27.789521,"eighty":60.916953,"marketCap":2339413731},{"date":"2022-04-14","current":109.302743,"twenty":3.179622,"median":27.789521,"eighty":61.865558,"marketCap":2317218155},{"date":"2022-04-22","current":108.604769,"twenty":3.179622,"median":27.789521,"eighty":64.002722,"marketCap":2302421104},{"date":"2022-04-29","current":109.232946,"twenty":3.179622,"median":27.789521,"eighty":66.066787,"marketCap":2315738450},{"date":"2022-05-06","current":109.407439,"twenty":3.179622,"median":27.789521,"eighty":68.860295,"marketCap":2319437712},{"date":"2022-05-13","current":145.194239,"twenty":3.179622,"median":27.789521,"eighty":69.639571,"marketCap":2279549549},{"date":"2022-05-20","current":146.278481,"twenty":3.179622,"median":27.789521,"eighty":72.030233,"marketCap":2296572159},{"date":"2022-05-27","current":146.184199,"twenty":3.179622,"median":27.789521,"eighty":73.080275,"marketCap":2295091932},{"date":"2022-06-03","current":146.70275,"twenty":3.179622,"median":27.789521,"eighty":74.143524,"marketCap":2303233180},{"date":"2022-06-10","current":147.551288,"twenty":3.179622,"median":27.789521,"eighty":74.486934,"marketCap":2316555223},{"date":"2022-06-17","current":145.429944,"twenty":3.179622,"median":27.789521,"eighty":75.563392,"marketCap":2283250116},{"date":"2022-06-24","current":147.221301,"twenty":3.178389,"median":27.785284,"eighty":77.115341,"marketCap":2311374429},{"date":"2022-07-01","current":147.457006,"twenty":3.178389,"median":27.785284,"eighty":82.202244,"marketCap":2315074996},{"date":"2022-07-08","current":149.719774,"twenty":3.178389,"median":27.785284,"eighty":85.475043,"marketCap":2350600444},{"date":"2022-07-15","current":149.578351,"twenty":3.178389,"median":27.785284,"eighty":86.367597,"marketCap":2348380103},{"date":"2022-07-22","current":149.106941,"twenty":3.178389,"median":27.785284,"eighty":87.17526,"marketCap":2340978968},{"date":"2022-07-29","current":148.446967,"twenty":3.178389,"median":27.785284,"eighty":87.727924,"marketCap":2330617380},{"date":"2022-08-05","current":149.106941,"twenty":3.178389,"median":27.785284,"eighty":88.404571,"marketCap":2340978968},{"date":"2022-08-12","current":211.605175,"twenty":3.153887,"median":27.721718,"eighty":88.639386,"marketCap":2327656926},{"date":"2022-08-19","current":214.325929,"twenty":3.153887,"median":27.721718,"eighty":89.887549,"marketCap":2357585220},{"date":"2022-08-22","current":213.989468,"twenty":3.153887,"median":27.721718,"eighty":90.26305,"marketCap":2353884145},{"date":"2022-09-01","current":211.432361,"twenty":3.118579,"median":27.641678,"eighty":91.321253,"marketCap":2325755969},{"date":"2022-09-08","current":212.980083,"twenty":3.116328,"median":27.595221,"eighty":92.736356,"marketCap":2342780918},{"date":"2022-09-16","current":211.70153,"twenty":3.115202,"median":27.59047,"eighty":107.665683,"marketCap":2328716830},{"date":"2022-09-23","current":215.268021,"twenty":3.113851,"median":27.585719,"eighty":108.688526,"marketCap":2367948232},{"date":"2022-09-27","current":215.402606,"twenty":3.1125,"median":27.562381,"eighty":108.896785,"marketCap":2369428663}],"updateTime":1780596900012},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gcpat.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gcp应用技术有限公司是特拉华州的W. R. Grace & Co.的全资子公司。 公司是一家通过三个业务板块来从事生产和销售特殊建筑化学品，特种建材包装密封剂和涂料。特种化学建材生产和销售混凝土外加剂，混凝土生产管理系统和水泥添加剂。特种建材制造和销售建筑围护结构的产品，住宅产品和专业建设的产品。Darex封装技术生产和销售密封剂和涂料用于饮料，食品容器和其他消费和工业应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.019197},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.007685},{"month":3,"riseRate":0.285714,"avgChangeRate":0.027883},{"month":4,"riseRate":0.428571,"avgChangeRate":0.011917},{"month":5,"riseRate":0.375,"avgChangeRate":0.014749},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.032498},{"month":7,"riseRate":0.571429,"avgChangeRate":0.037919},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.025552},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.007544},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001753},{"month":11,"riseRate":1,"avgChangeRate":0.074355},{"month":12,"riseRate":0.5,"avgChangeRate":0.034525}],"exchange":"NYSE","name":"GCP Applied Technologies Inc.","nameEN":"GCP Applied"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GCP\",market:\"US\",,,undefined,":null}}