美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金娱乐

27.69

+0.11000.40%

盘后：27.690.00000.00%18:27 EST

成交量：14.51万

成交额：400.54万

市值：7.25亿

市盈率：135.89

高：27.91

开：27.72

低：27.40

收：27.58

52周最高：35.49

52周最低：19.57

股本：2,617.40万

流通股本：1,905.49万

量比：0.35

换手率：0.76%

股息：1.00

股息率：3.61%

每股收益(TTM):0.2038

每股收益(LYR):1.71

净资产收益率：1.15%

总资产收益率：2.32%

市净率：1.67

市盈率(LYR):16.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDEN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEN\",,,,,undefined,":{"symbol":"GDEN","market":"US","secType":"STK","nameCN":"黄金娱乐","latestPrice":27.69,"timestamp":1770411600000,"preClose":27.58,"halted":0,"volume":145103,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"18:27 EST","volume":2200,"amount":60915.72,"timestamp":1770420462330,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003988397389412726,"floatShares":19054923,"shares":26173985,"eps":0.203771,"marketStatus":"休市中","change":0.11,"latestTime":"02-06 16:00:00 EST","open":27.72,"high":27.905,"low":27.4,"amount":4005424.372824,"amplitude":0.01831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.203771,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":915426000000,"exchange":"NASDAQ","adjPreClose":27.58,"dividendRate":0.036114,"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"18:27 EST","volume":2200,"amount":60915.72,"timestamp":1770420462330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3481720504360042,"impliedVol":0.4446,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEN\",,,,,undefined,":{"symbol":"GDEN","floatShares":19054923,"roa":"2.32%","roe":"1.15%","lyrEps":1.71,"volumeRatio":0.3481720504360042,"shares":26173985,"dividePrice":1,"high":27.905,"amplitude":0.01831,"preClose":27.58,"low":27.4,"week52Low":19.57,"pbRate":"1.67","psRate":"1.13","week52High":35.49,"institutionHeld":0.6488,"latestPrice":27.69,"eps":0.203771,"divideRate":0.036114,"volume":145103,"delay":0,"ttmEps":0.203771,"open":27.72,"prevYearClose":27.19,"prevWeekClose":26.92,"prevMonthClose":26.92,"prevQuarterClose":27.19,"fiveDayClose":26.92,"twentyDayClose":27.26,"sixtyDayClose":29.29,"dividendPayoutRate":0.555558024702332,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.07444818354625836},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"GDEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"黄金娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-06"},{"market":"US","date":"2025-11-06","symbol":"GDEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.18},{"date":"2025-09-25","symbol":"GDEN","amount":0.25,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"黄金娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-10-03"},{"market":"US","date":"2025-08-07","symbol":"GDEN","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-06-25","symbol":"GDEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"黄金娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":1.71,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-25","value":2,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-04-04","value":0.25,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.25,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-10-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDEN","date":"2026-02-05","current":135.887835,"percent":0.972335,"low":-14.540534,"twenty":3.684579,"median":11.982367,"eighty":22.97883,"high":144.674769,"avg":20.111181,"sd":31.163018,"marketCap":724336322},"quantilePoints":[{"date":"2021-02-12","current":-4.699217,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":591227330},{"date":"2021-02-19","current":-4.889605,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":615180773},{"date":"2021-02-26","current":-5.292779,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":665905711},{"date":"2021-03-05","current":-5.209904,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":655478918},{"date":"2021-03-12","current":-5.977643,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":816611812},{"date":"2021-03-19","current":-5.755027,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":786200061},{"date":"2021-03-26","current":-5.691129,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":777470763},{"date":"2021-04-01","current":-5.449962,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":744524700},{"date":"2021-04-09","current":-5.940541,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":811543186},{"date":"2021-04-16","current":-6.031236,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":823933159},{"date":"2021-04-23","current":-6.179528,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":844191521},{"date":"2021-04-30","current":-7.18167,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":981095136},{"date":"2021-05-07","current":-12.77823,"twenty":-11.047029,"median":-3.974947,"eighty":239.428753,"marketCap":1193116092},{"date":"2021-05-14","current":-12.564802,"twenty":-11.069299,"median":-3.974947,"eighty":239.428753,"marketCap":1173188121},{"date":"2021-05-21","current":-12.409305,"twenty":-11.098485,"median":-3.974947,"eighty":239.428753,"marketCap":1158669171},{"date":"2021-05-28","current":-13.000805,"twenty":-11.166386,"median":-3.974947,"eighty":239.428753,"marketCap":1213898119},{"date":"2021-06-04","current":-13.967328,"twenty":-11.23156,"median":-3.974947,"eighty":239.428753,"marketCap":1304143359},{"date":"2021-06-11","current":-14.064895,"twenty":-11.23156,"median":-3.974947,"eighty":239.428753,"marketCap":1313253288},{"date":"2021-06-18","current":-13.323995,"twenty":-11.240432,"median":-3.974947,"eighty":239.428753,"marketCap":1244074761},{"date":"2021-06-25","current":-13.656333,"twenty":-11.240432,"median":-3.974947,"eighty":239.428753,"marketCap":1275105458},{"date":"2021-07-02","current":-13.534374,"twenty":-11.275919,"median":-3.974947,"eighty":239.428753,"marketCap":1263718046},{"date":"2021-07-09","current":-14.013062,"twenty":-11.30782,"median":-3.974947,"eighty":239.428753,"marketCap":1308413638},{"date":"2021-07-16","current":-12.80567,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1195678260},{"date":"2021-07-23","current":-13.830124,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1291332520},{"date":"2021-07-30","current":-13.875859,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1295602800},{"date":"2021-08-06","current":16.856827,"twenty":-11.343344,"median":-3.966785,"eighty":239.428753,"marketCap":1486788983},{"date":"2021-08-13","current":15.537739,"twenty":-11.28704,"median":-3.900608,"eighty":239.428753,"marketCap":1370444136},{"date":"2021-08-20","current":14.85692,"twenty":-11.252237,"median":-3.869998,"eighty":239.428753,"marketCap":1310395183},{"date":"2021-08-27","current":17.2627,"twenty":-11.252237,"median":-3.823434,"eighty":239.428753,"marketCap":1522587397},{"date":"2021-09-03","current":15.462456,"twenty":-11.243981,"median":-3.785356,"eighty":239.428753,"marketCap":1363804108},{"date":"2021-09-10","current":14.009169,"twenty":-11.109131,"median":-3.738812,"eighty":239.428753,"marketCap":1235622689},{"date":"2021-09-17","current":14.85692,"twenty":-11.011744,"median":-3.695762,"eighty":239.428753,"marketCap":1310395183},{"date":"2021-09-24","current":16.342939,"twenty":-10.895182,"median":-3.653205,"eighty":239.428753,"marketCap":1441463571},{"date":"2021-10-01","current":16.123637,"twenty":-10.764909,"median":-3.624087,"eighty":239.428753,"marketCap":1422120880},{"date":"2021-10-08","current":16.811002,"twenty":-10.573571,"median":-3.576603,"eighty":239.428753,"marketCap":1482747227},{"date":"2021-10-15","current":16.480412,"twenty":-10.472144,"median":-3.543452,"eighty":239.428753,"marketCap":1453588841},{"date":"2021-10-22","current":15.950159,"twenty":-10.298327,"median":-3.332134,"eighty":239.428753,"marketCap":1406819944},{"date":"2021-10-29","current":17.010666,"twenty":-10.162758,"median":-3.106033,"eighty":239.428753,"marketCap":1500357737},{"date":"2021-11-05","current":12.092154,"twenty":-10.119105,"median":-3.066577,"eighty":239.428753,"marketCap":1501942270},{"date":"2021-11-12","current":11.755286,"twenty":-10.119105,"median":-3.063582,"eighty":238.695931,"marketCap":1460100582},{"date":"2021-11-19","current":11.727214,"twenty":-10.119105,"median":-3.063582,"eighty":237.304546,"marketCap":1456613774},{"date":"2021-11-26","current":11.44883,"twenty":-10.119105,"median":-3.063582,"eighty":234.000546,"marketCap":1422036268},{"date":"2021-12-03","current":10.445244,"twenty":-10.119105,"median":-3.063582,"eighty":231.979828,"marketCap":1297382905},{"date":"2021-12-10","current":10.955225,"twenty":-10.119105,"median":-3.063582,"eighty":229.373802,"marketCap":1360726572},{"date":"2021-12-17","current":11.231269,"twenty":-10.119105,"median":-3.063582,"eighty":203.521957,"marketCap":1395013511},{"date":"2021-12-23","current":11.788037,"twenty":-10.119105,"median":-3.063582,"eighty":194.836227,"marketCap":1464168523},{"date":"2021-12-31","current":11.820788,"twenty":-10.119105,"median":-3.063582,"eighty":186.991052,"marketCap":1468236465},{"date":"2022-01-07","current":11.348237,"twenty":-10.105487,"median":-3.050832,"eighty":33.658961,"marketCap":1409541875},{"date":"2022-01-14","current":10.740004,"twenty":-10.105487,"median":-3.050832,"eighty":33.223145,"marketCap":1333994382},{"date":"2022-01-21","current":10.087322,"twenty":-10.105487,"median":-3.050832,"eighty":32.990401,"marketCap":1252926111},{"date":"2022-01-28","current":10.573909,"twenty":-10.105487,"median":-3.050832,"eighty":32.277367,"marketCap":1313364105},{"date":"2022-02-04","current":10.46162,"twenty":-10.105487,"median":-3.050832,"eighty":31.615361,"marketCap":1299416876},{"date":"2022-02-11","current":12.410307,"twenty":-10.105487,"median":-3.050832,"eighty":30.966259,"marketCap":1541459420},{"date":"2022-02-18","current":9.366707,"twenty":-10.105487,"median":-3.050832,"eighty":30.767029,"marketCap":1515308365},{"date":"2022-02-25","current":9.246368,"twenty":-10.105487,"median":-3.050832,"eighty":30.445691,"marketCap":1495840357},{"date":"2022-03-04","current":9.545491,"twenty":-10.105487,"median":-3.050832,"eighty":30.354979,"marketCap":1544231304},{"date":"2022-03-11","current":9.540142,"twenty":-10.105487,"median":-3.050832,"eighty":30.225039,"marketCap":1543366027},{"date":"2022-03-18","current":10.547464,"twenty":-10.105487,"median":-3.050832,"eighty":29.808691,"marketCap":1706326559},{"date":"2022-03-25","current":10.06074,"twenty":-10.105487,"median":-3.050832,"eighty":29.7094,"marketCap":1627586337},{"date":"2022-04-01","current":10.561727,"twenty":-10.105487,"median":-3.050832,"eighty":29.534973,"marketCap":1708633965},{"date":"2022-04-08","current":9.244186,"twenty":-10.105487,"median":-3.050832,"eighty":29.333512,"marketCap":1495487358},{"date":"2022-04-14","current":9.648459,"twenty":-10.105487,"median":-3.050832,"eighty":29.072871,"marketCap":1560889083},{"date":"2022-04-22","current":8.838748,"twenty":-10.105487,"median":-3.050832,"eighty":28.597691,"marketCap":1429897277},{"date":"2022-04-29","current":8.591535,"twenty":-10.105487,"median":-3.050832,"eighty":27.446975,"marketCap":1389904204},{"date":"2022-05-06","current":7.135916,"twenty":-10.105487,"median":-3.050832,"eighty":27.13137,"marketCap":1336000496},{"date":"2022-05-13","current":7.094122,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1328175765},{"date":"2022-05-20","current":6.578665,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1231670740},{"date":"2022-05-27","current":7.347981,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1375703765},{"date":"2022-06-03","current":7.53528,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1410770155},{"date":"2022-06-10","current":7.018274,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1313975325},{"date":"2022-06-17","current":6.392914,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1196894154},{"date":"2022-06-24","current":6.485789,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1214282447},{"date":"2022-07-01","current":6.303135,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1180085471},{"date":"2022-07-08","current":6.131315,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1147917129},{"date":"2022-07-15","current":6.080234,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1138353568},{"date":"2022-07-22","current":6.383627,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1195155325},{"date":"2022-07-29","current":6.79073,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1271374008},{"date":"2022-08-05","current":11.114387,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1171856459},{"date":"2022-08-12","current":11.484776,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1210908839},{"date":"2022-08-19","current":11.081944,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1168435813},{"date":"2022-08-26","current":11.057612,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1165870328},{"date":"2022-09-02","current":10.008625,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1055269426},{"date":"2022-09-09","current":10.944061,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1153898065},{"date":"2022-09-16","current":10.381718,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1094606860},{"date":"2022-09-23","current":9.000193,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":948944333},{"date":"2022-09-30","current":9.432764,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":994552952},{"date":"2022-10-07","current":10.32224,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1088335675},{"date":"2022-10-14","current":11.008947,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1160739358},{"date":"2022-10-21","current":11.165754,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1177272483},{"date":"2022-10-28","current":11.452333,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1207488193},{"date":"2022-11-04","current":13.179184,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1191240122},{"date":"2022-11-11","current":13.721616,"twenty":-10.119105,"median":-3.063582,"eighty":17.215566,"marketCap":1240269388},{"date":"2022-11-18","current":14.024368,"twenty":-10.119105,"median":-3.063582,"eighty":16.987099,"marketCap":1267634559},{"date":"2022-11-25","current":13.819379,"twenty":-10.119105,"median":-3.063582,"eighty":16.824095,"marketCap":1249106058},{"date":"2022-12-02","current":13.790996,"twenty":-10.119105,"median":-3.063582,"eighty":16.480412,"marketCap":1246540573},{"date":"2022-12-09","current":12.848049,"twenty":-10.119105,"median":-3.063582,"eighty":16.325264,"marketCap":1161309466},{"date":"2022-12-16","current":12.456994,"twenty":-10.119105,"median":-3.063582,"eighty":16.127565,"marketCap":1125962786},{"date":"2022-12-23","current":11.983944,"twenty":-10.119105,"median":-3.063582,"eighty":16.000566,"marketCap":1083204706},{"date":"2022-12-30","current":11.794724,"twenty":-10.119105,"median":-3.063582,"eighty":15.93903,"marketCap":1066101473},{"date":"2023-01-06","current":11.999712,"twenty":-10.119105,"median":-3.063582,"eighty":15.605821,"marketCap":1084629975},{"date":"2023-01-13","current":12.198393,"twenty":-10.119105,"median":-3.063582,"eighty":15.32171,"marketCap":1102588369},{"date":"2023-01-20","current":12.371845,"twenty":-10.119105,"median":-3.063582,"eighty":15.097171,"marketCap":1118266332},{"date":"2023-01-27","current":12.397074,"twenty":-10.119105,"median":-3.063582,"eighty":14.835317,"marketCap":1120546762},{"date":"2023-02-03","current":13.122418,"twenty":-10.119105,"median":-3.063582,"eighty":14.401949,"marketCap":1186109153},{"date":"2023-02-10","current":12.734517,"twenty":-10.119105,"median":-3.063582,"eighty":13.988013,"marketCap":1151047527},{"date":"2023-02-17","current":13.094035,"twenty":-10.119105,"median":-3.063582,"eighty":13.838301,"marketCap":1183543668},{"date":"2023-02-24","current":12.639907,"twenty":-10.119105,"median":-3.063582,"eighty":13.77318,"marketCap":1142495910},{"date":"2023-03-03","current":13.872881,"twenty":-10.119105,"median":-3.063582,"eighty":13.736123,"marketCap":1142376254},{"date":"2023-03-10","current":13.913945,"twenty":-10.119105,"median":-3.063582,"eighty":13.736123,"marketCap":1145757733},{"date":"2023-03-17","current":14.054248,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1157311119},{"date":"2023-03-24","current":14.208239,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1169991664},{"date":"2023-03-31","current":14.889222,"twenty":-10.105487,"median":-3.050832,"eighty":13.7336,"marketCap":1226067854},{"date":"2023-04-06","current":14.406717,"twenty":-10.105487,"median":-3.050832,"eighty":13.7336,"marketCap":1186335479},{"date":"2023-04-14","current":14.722206,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1212314752},{"date":"2023-04-21","current":15.117926,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1244900758},{"date":"2023-04-28","current":14.564618,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1199338025},{"date":"2023-05-05","current":13.636601,"twenty":-10.119105,"median":-3.063582,"eighty":13.714047,"marketCap":1122919516},{"date":"2023-05-12","current":18.305206,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1060054479},{"date":"2023-05-19","current":19.654692,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1138203218},{"date":"2023-05-26","current":21.178466,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1226444967},{"date":"2023-06-02","current":21.766065,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1260472831},{"date":"2023-06-09","current":22.821752,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1321607638},{"date":"2023-06-16","current":21.761085,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1260184460},{"date":"2023-06-23","current":21.039036,"twenty":-10.132723,"median":-3.065079,"eighty":13.637652,"marketCap":1218370559},{"date":"2023-06-30","current":20.809972,"twenty":-10.146341,"median":-3.066577,"eighty":13.635943,"marketCap":1205105459},{"date":"2023-07-07","current":19.470445,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1127533464},{"date":"2023-07-14","current":20.600826,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1192993847},{"date":"2023-07-21","current":21.671452,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1254993768},{"date":"2023-07-28","current":21.312917,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1234231004},{"date":"2023-08-04","current":24.796483,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1214333355},{"date":"2023-08-11","current":22.850626,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1119040880},{"date":"2023-08-18","current":21.306426,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1043418308},{"date":"2023-08-25","current":20.64631,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1011091102},{"date":"2023-09-01","current":21.459668,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1050922838},{"date":"2023-09-08","current":20.245525,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":991463869},{"date":"2023-09-15","current":21.836877,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1069395527},{"date":"2023-09-22","current":20.787764,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1018018360},{"date":"2023-09-29","current":20.198374,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":989154783},{"date":"2023-10-06","current":19.432168,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":951632133},{"date":"2023-10-13","current":20.080496,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":983382068},{"date":"2023-10-20","current":19.608985,"twenty":-10.169686,"median":-3.070961,"eighty":13.603038,"marketCap":960291206},{"date":"2023-10-27","current":18.489145,"twenty":-10.198868,"median":-3.088207,"eighty":13.534918,"marketCap":905450410},{"date":"2023-11-03","current":3.317088,"twenty":-10.198868,"median":-3.088207,"eighty":13.495182,"marketCap":916129933},{"date":"2023-11-10","current":3.68451,"twenty":-10.079224,"median":-3.068769,"eighty":13.391742,"marketCap":1017606260},{"date":"2023-11-17","current":3.829569,"twenty":-9.521861,"median":-3.033698,"eighty":13.391742,"marketCap":1057669499},{"date":"2023-11-24","current":3.847183,"twenty":-9.412918,"median":-3.017358,"eighty":13.391742,"marketCap":1062534320},{"date":"2023-12-01","current":3.692799,"twenty":-9.325374,"median":-2.98109,"eighty":13.391742,"marketCap":1019895588},{"date":"2023-12-08","current":3.987062,"twenty":-9.250475,"median":-2.928483,"eighty":13.383542,"marketCap":1101166729},{"date":"2023-12-15","current":4.282362,"twenty":-9.143477,"median":-2.899987,"eighty":13.383542,"marketCap":1182724036},{"date":"2023-12-22","current":4.111399,"twenty":-9.073442,"median":-2.879163,"eighty":13.383542,"marketCap":1135506648},{"date":"2023-12-29","current":4.189109,"twenty":-8.985898,"median":-2.852859,"eighty":13.391742,"marketCap":1156969097},{"date":"2024-01-05","current":4.038869,"twenty":-8.958662,"median":-2.847379,"eighty":13.399941,"marketCap":1115475029},{"date":"2024-01-12","current":3.994315,"twenty":-8.885709,"median":-2.801348,"eighty":13.399941,"marketCap":1103169891},{"date":"2024-01-19","current":4.074098,"twenty":-8.829291,"median":-2.73778,"eighty":13.408294,"marketCap":1125204672},{"date":"2024-01-26","current":4.09482,"twenty":-8.803028,"median":-2.668281,"eighty":13.399941,"marketCap":1130927992},{"date":"2024-02-02","current":4.041977,"twenty":-8.734939,"median":-2.590918,"eighty":13.399941,"marketCap":1116333526},{"date":"2024-02-09","current":3.979809,"twenty":-8.686303,"median":-2.293378,"eighty":13.399941,"marketCap":1099163567},{"date":"2024-02-16","current":4.00364,"twenty":-8.389626,"median":3.731136,"eighty":13.399941,"marketCap":1105745385},{"date":"2024-02-23","current":3.750822,"twenty":-8.248126,"median":3.767401,"eighty":13.399941,"marketCap":1035920883},{"date":"2024-03-01","current":4.154278,"twenty":-8.051352,"median":3.800557,"eighty":13.391742,"marketCap":1062481626},{"date":"2024-03-08","current":3.824716,"twenty":-7.91723,"median":3.80781,"eighty":13.391742,"marketCap":978194093},{"date":"2024-03-15","current":3.81799,"twenty":-7.810861,"median":3.812991,"eighty":13.391742,"marketCap":976473939},{"date":"2024-03-22","current":3.971562,"twenty":-7.755097,"median":3.822353,"eighty":13.391742,"marketCap":1015750783},{"date":"2024-03-28","current":4.042182,"twenty":-7.644685,"median":3.840688,"eighty":13.391742,"marketCap":1033812397},{"date":"2024-04-05","current":4.041061,"twenty":-7.559416,"median":3.863762,"eighty":13.399941,"marketCap":1033525705},{"date":"2024-04-12","current":4.036316,"twenty":-7.477426,"median":3.895337,"eighty":13.399941,"marketCap":1032312104},{"date":"2024-04-19","current":3.783905,"twenty":-7.447228,"median":3.895337,"eighty":13.399941,"marketCap":967756411},{"date":"2024-04-26","current":3.760135,"twenty":-7.387785,"median":3.899509,"eighty":13.391742,"marketCap":961677176},{"date":"2024-05-03","current":3.553,"twenty":-7.273,"median":3.899509,"eighty":13.391742,"marketCap":908700979},{"date":"2024-05-10","current":3.283547,"twenty":-7.247856,"median":3.899509,"eighty":13.391742,"marketCap":939386645},{"date":"2024-05-17","current":3.149979,"twenty":-7.171333,"median":3.899509,"eighty":13.391742,"marketCap":901174307},{"date":"2024-05-24","current":2.874748,"twenty":-7.13508,"median":3.899509,"eighty":13.391742,"marketCap":822433731},{"date":"2024-05-31","current":2.958734,"twenty":-7.08825,"median":3.899509,"eighty":13.391742,"marketCap":846461186},{"date":"2024-06-07","current":3.036648,"twenty":-7.016226,"median":3.899509,"eighty":13.391742,"marketCap":868751717},{"date":"2024-06-14","current":3.011351,"twenty":-6.908936,"median":3.902099,"eighty":13.399941,"marketCap":861514532},{"date":"2024-06-21","current":3.069029,"twenty":-6.326949,"median":3.903558,"eighty":13.408294,"marketCap":878015314},{"date":"2024-06-28","current":3.082183,"twenty":-6.219949,"median":3.909352,"eighty":13.433353,"marketCap":881778650},{"date":"2024-07-05","current":2.969864,"twenty":-6.168859,"median":3.909352,"eighty":13.433353,"marketCap":849645548},{"date":"2024-07-12","current":3.006292,"twenty":-6.021422,"median":3.909352,"eighty":13.433353,"marketCap":860067095},{"date":"2024-07-15","current":2.998197,"twenty":-5.981263,"median":3.909352,"eighty":13.433353,"marketCap":857751195},{"date":"2024-08-02","current":3.133789,"twenty":-5.835431,"median":3.944136,"eighty":13.521042,"marketCap":896542508},{"date":"2024-08-09","current":2.966289,"twenty":-5.72899,"median":3.944136,"eighty":13.521042,"marketCap":814038596},{"date":"2024-08-16","current":3.098369,"twenty":-5.620175,"median":3.944136,"eighty":13.521042,"marketCap":850285335},{"date":"2024-08-23","current":3.144798,"twenty":-5.537625,"median":3.944136,"eighty":13.521042,"marketCap":863026874},{"date":"2024-08-30","current":3.327419,"twenty":-5.447038,"median":3.944136,"eighty":13.521042,"marketCap":913143592},{"date":"2024-09-06","current":3.3398,"twenty":-5.391408,"median":3.944136,"eighty":13.521042,"marketCap":916541336},{"date":"2024-09-13","current":3.296466,"twenty":-5.328971,"median":3.944136,"eighty":13.521042,"marketCap":904649233},{"date":"2024-09-20","current":3.383134,"twenty":-5.28856,"median":3.944136,"eighty":13.521042,"marketCap":928433438},{"date":"2024-09-27","current":3.343927,"twenty":-5.208561,"median":3.944136,"eighty":13.521042,"marketCap":917673917},{"date":"2024-10-04","current":3.158211,"twenty":-5.198257,"median":3.944136,"eighty":13.521042,"marketCap":866707763},{"date":"2024-10-11","current":2.992098,"twenty":-5.07067,"median":3.944136,"eighty":13.521042,"marketCap":821121370},{"date":"2024-10-18","current":3.223211,"twenty":-4.915611,"median":3.944136,"eighty":13.521042,"marketCap":884545917},{"date":"2024-10-25","current":3.117972,"twenty":-4.853973,"median":3.944136,"eighty":13.521042,"marketCap":855665096},{"date":"2024-10-31","current":3.108686,"twenty":-4.738941,"median":3.944136,"eighty":13.521042,"marketCap":853116788},{"date":"2024-11-08","current":22.707101,"twenty":-4.694386,"median":3.950797,"eighty":13.572131,"marketCap":871521233},{"date":"2024-11-15","current":23.740646,"twenty":-4.595115,"median":3.976701,"eighty":13.662515,"marketCap":911189752},{"date":"2024-11-22","current":24.076532,"twenty":-4.566864,"median":3.997423,"eighty":13.760565,"marketCap":924081359},{"date":"2024-11-29","current":24.112264,"twenty":-4.527644,"median":4.016074,"eighty":13.826948,"marketCap":925452806},{"date":"2024-12-06","current":23.926455,"twenty":-4.478815,"median":4.035457,"eighty":13.908917,"marketCap":918321279},{"date":"2024-12-13","current":23.569131,"twenty":-4.463136,"median":4.042182,"eighty":14.018288,"marketCap":904606803},{"date":"2024-12-20","current":22.204151,"twenty":-4.428642,"median":4.067881,"eighty":14.128373,"marketCap":852217507},{"date":"2024-12-27","current":22.690112,"twenty":-4.376678,"median":4.092626,"eighty":14.208239,"marketCap":870869194},{"date":"2025-01-03","current":22.239883,"twenty":-4.332777,"median":4.097929,"eighty":14.307041,"marketCap":853588955},{"date":"2025-01-10","current":22.375666,"twenty":-4.263437,"median":4.113471,"eighty":14.39782,"marketCap":858800455},{"date":"2025-01-17","current":22.847335,"twenty":-4.19469,"median":4.154597,"eighty":14.466359,"marketCap":876903563},{"date":"2025-01-24","current":23.397615,"twenty":-4.128372,"median":4.204133,"eighty":14.563836,"marketCap":898023855},{"date":"2025-01-31","current":23.604863,"twenty":-4.054587,"median":5.065504,"eighty":14.675687,"marketCap":905978251},{"date":"2025-02-07","current":23.347589,"twenty":-4.013759,"median":6.07559,"eighty":14.760027,"marketCap":896103829},{"date":"2025-02-14","current":24.226608,"twenty":-3.969816,"median":6.215677,"eighty":14.817359,"marketCap":929841438},{"date":"2025-02-21","current":23.912162,"twenty":-3.956581,"median":6.2923,"eighty":14.875219,"marketCap":917772700},{"date":"2025-02-28","current":16.668991,"twenty":-3.881085,"median":6.360408,"eighty":14.921817,"marketCap":845634559},{"date":"2025-03-07","current":15.416111,"twenty":-3.826269,"median":6.434708,"eighty":15.117926,"marketCap":782074706},{"date":"2025-03-14","current":13.18992,"twenty":-3.786913,"median":6.530679,"eighty":15.117926,"marketCap":669137816},{"date":"2025-03-21","current":14.653144,"twenty":-3.785356,"median":6.617363,"eighty":15.117926,"marketCap":743368636},{"date":"2025-03-28","current":14.402305,"twenty":-3.738812,"median":6.722621,"eighty":15.117926,"marketCap":730643352},{"date":"2025-04-04","current":13.043597,"twenty":-3.695083,"median":6.954809,"eighty":15.117926,"marketCap":661714734},{"date":"2025-04-11","current":13.325791,"twenty":-3.651861,"median":7.101862,"eighty":15.113249,"marketCap":676030678},{"date":"2025-04-17","current":13.336242,"twenty":-3.624911,"median":7.311606,"eighty":15.113249,"marketCap":676560898},{"date":"2025-04-25","current":13.47532,"twenty":-3.576603,"median":7.578622,"eighty":15.117926,"marketCap":683616470},{"date":"2025-05-02","current":13.444055,"twenty":-3.543452,"median":8.591535,"eighty":15.117926,"marketCap":682030353},{"date":"2025-05-09","current":60.861923,"twenty":-3.332134,"median":8.768883,"eighty":15.17769,"marketCap":685731292},{"date":"2025-05-16","current":68.721887,"twenty":-3.106033,"median":9.000193,"eighty":15.360988,"marketCap":774289497},{"date":"2025-05-23","current":65.953303,"twenty":-3.038082,"median":9.152242,"eighty":15.596656,"marketCap":743095861},{"date":"2025-05-30","current":67.173357,"twenty":-3.031506,"median":9.292179,"eighty":15.829051,"marketCap":756842209},{"date":"2025-06-06","current":62.856243,"twenty":-2.985474,"median":9.390381,"eighty":15.969798,"marketCap":708201285},{"date":"2025-06-13","current":64.522085,"twenty":-2.950402,"median":9.545491,"eighty":16.116368,"marketCap":726970337},{"date":"2025-06-20","current":67.994547,"twenty":-2.899987,"median":9.677246,"eighty":16.164023,"marketCap":766094559},{"date":"2025-06-27","current":68.792274,"twenty":-2.882451,"median":9.756836,"eighty":16.348831,"marketCap":775082556},{"date":"2025-07-03","current":71.959722,"twenty":-2.853955,"median":9.996351,"eighty":16.480412,"marketCap":810770190},{"date":"2025-07-11","current":76.347224,"twenty":-2.82809,"median":10.074031,"eighty":16.697393,"marketCap":860204173},{"date":"2025-07-18","current":68.604574,"twenty":-2.79258,"median":10.202104,"eighty":16.979244,"marketCap":772967733},{"date":"2025-07-25","current":66.633717,"twenty":-2.703586,"median":10.263316,"eighty":17.199855,"marketCap":750762094},{"date":"2025-08-01","current":65.976765,"twenty":-2.640019,"median":10.32224,"eighty":18.168764,"marketCap":743360214},{"date":"2025-08-08","current":46.308473,"twenty":-2.583904,"median":10.370531,"eighty":18.6017,"marketCap":707408226},{"date":"2025-08-15","current":43.288829,"twenty":2.820713,"median":10.40409,"eighty":19.432168,"marketCap":661280155},{"date":"2025-08-22","current":41.713445,"twenty":2.914009,"median":10.464927,"eighty":19.618126,"marketCap":637214580},{"date":"2025-08-29","current":43.237458,"twenty":2.957782,"median":10.527122,"eighty":19.940222,"marketCap":660495408},{"date":"2025-09-05","current":42.210033,"twenty":2.970204,"median":10.561727,"eighty":20.045643,"marketCap":644800468},{"date":"2025-09-12","current":42.484013,"twenty":2.99374,"median":10.627744,"eighty":20.165368,"marketCap":648985785},{"date":"2025-09-19","current":42.175786,"twenty":3.012231,"median":10.692047,"eighty":20.266743,"marketCap":644277303},{"date":"2025-09-26","current":39.127759,"twenty":3.029565,"median":10.767944,"eighty":20.358688,"marketCap":597715646},{"date":"2025-10-03","current":40.737391,"twenty":3.036243,"median":10.842678,"eighty":20.467372,"marketCap":622304386},{"date":"2025-10-10","current":37.227023,"twenty":3.062957,"median":10.956402,"eighty":20.607565,"marketCap":568680007},{"date":"2025-10-17","current":38.511304,"twenty":3.078858,"median":11.023025,"eighty":20.716355,"marketCap":588298682},{"date":"2025-10-24","current":38.271572,"twenty":3.100801,"median":11.052205,"eighty":20.912714,"marketCap":584636529},{"date":"2025-10-31","current":35.035184,"twenty":3.123957,"median":11.087595,"eighty":21.035052,"marketCap":535197467},{"date":"2025-11-07","current":136.944057,"twenty":3.144592,"median":11.144706,"eighty":21.195495,"marketCap":746482052},{"date":"2025-11-14","current":142.033843,"twenty":3.160687,"median":11.236361,"eighty":21.321049,"marketCap":774226476},{"date":"2025-11-21","current":138.048444,"twenty":3.175751,"median":11.355676,"eighty":21.533017,"marketCap":752502068},{"date":"2025-11-28","current":144.146584,"twenty":3.191291,"median":11.410602,"eighty":21.676432,"marketCap":785743029},{"date":"2025-12-05","current":136.175787,"twenty":3.212949,"median":11.468554,"eighty":21.769053,"marketCap":742294214},{"date":"2025-12-12","current":135.98372,"twenty":3.233116,"median":11.643593,"eighty":21.929397,"marketCap":741247255},{"date":"2025-12-19","current":133.102708,"twenty":3.258085,"median":11.704989,"eighty":22.204959,"marketCap":725542864},{"date":"2025-12-26","current":129.165327,"twenty":3.277482,"median":11.742402,"eighty":22.244171,"marketCap":704080196},{"date":"2026-01-02","current":130.576231,"twenty":3.314821,"median":11.756456,"eighty":22.304202,"marketCap":711771037},{"date":"2026-01-09","current":130.912397,"twenty":3.341451,"median":11.794724,"eighty":22.429255,"marketCap":713603475},{"date":"2026-01-16","current":133.74579,"twenty":3.379832,"median":11.826626,"eighty":22.472859,"marketCap":729048304},{"date":"2026-01-23","current":131.248562,"twenty":3.50863,"median":11.882781,"eighty":22.69351,"marketCap":715435912},{"date":"2026-01-30","current":130.28809,"twenty":3.629276,"median":11.935213,"eighty":22.826869,"marketCap":710200377},{"date":"2026-02-05","current":132.881365,"twenty":3.684579,"median":11.982367,"eighty":22.97883,"marketCap":724336322}],"updateTime":1770455484806}}}