美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金生游乐

0.2648

-0.0072-2.65%

成交量：121.78万

成交额：33.38万

市值：914.19万

市盈率：-0.38

高：0.2928

开：0.2850

低：0.2617

收：0.2720

数据加载中...

总览公司新闻公告

金生游乐5月7日成交额为29.91万美元

金生游乐5月6日成交额为55.26万美元

金生游乐盘中异动早盘股价大跌5.12%报0.274美元

金生游乐盘中异动股价大涨10.34%

金生游乐5月1日成交额为49.37万美元

金生游乐盘中异动早盘快速拉升6.04%

金生游乐4月30日成交额为30.60万美元

金生游乐盘中异动早盘快速下挫5.02%

金生游乐4月29日成交额为114.99万美元

金生游乐盘中异动早盘股价大涨5.38%

金生游乐4月28日成交额为19.78万美元

金生游乐盘中异动早盘急速上涨5.79%报0.305美元

金生游乐4月25日成交额为23.48万美元

金生游乐盘中异动早盘股价大涨6.57%

金生游乐4月24日成交额为33.70万美元

金生游乐盘中异动早盘急速上涨10.60%

金生游乐4月23日成交额为29.95万美元

金生游乐盘中异动早盘大幅拉升9.24%报0.322美元

金生游乐4月21日成交额为4.35万美元

金生游乐盘中异动快速跳水5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDHG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":0.2648,"timestamp":1746729940284,"preClose":0.272,"halted":0,"volume":1217775,"delay":0,"floatShares":9071259,"shares":34523604,"eps":-0.70061,"marketStatus":"交易中","change":-0.0072,"latestTime":"05-08 14:45:42 EDT","open":0.285,"high":0.2928,"low":0.2617,"amount":333807.958575,"amplitude":0.114338,"askPrice":0.2648,"askSize":431,"bidPrice":0.2647,"bidSize":203,"shortable":3,"etf":0,"ttmEps":-0.70061,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.272,"preHourTrading":{"tag":"盘前","latestPrice":0.2901,"preClose":0.272,"latestTime":"09:29 EDT","volume":65727,"amount":18237.74195259,"timestamp":1746710987327},"postHourTrading":{"tag":"盘后","latestPrice":0.268,"preClose":0.275,"latestTime":"19:58 EDT","volume":12398,"amount":3269.654527,"timestamp":1746662318343},"volumeRatio":0.972767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":9071259,"roa":"-0.01%","roe":"-2.48%","lyrEps":-0.70061,"volumeRatio":0.972767,"shares":34523604,"dividePrice":0,"high":0.2928,"amplitude":0.114338,"preClose":0.272,"low":0.2617,"week52Low":0.2543,"pbRate":"0.11","psRate":"0.41","week52High":16,"institutionHeld":0,"latestPrice":0.2648,"committee":-0.359621,"eps":-0.70061,"divideRate":0,"volume":1217775,"delay":0,"ttmEps":-0.70061,"open":0.285,"prevYearClose":2.31,"prevWeekClose":0.29,"prevMonthClose":0.298,"prevQuarterClose":4.71,"fiveDayClose":0.306,"twentyDayClose":0.3198,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533916341","title":"金生游乐5月7日成交额为29.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:36","pubTimestamp":1746668210,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，金生游乐成交额为29.91万美元，成交额较昨日减少45.88%，当日成交量为111.12万股。金生游乐于2025年5月7日涨2.5%，报0.275美元，该股过去5个交易日跌7.72%，年初至今跌88.1%，过去60日跌78.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|29.91万|-45.88%|111.12万|#|2025-05-06|55.26万|-16.57%|200.73万|#|2025-05-05|66.24万|196.76%|224.31万|#|2025-05-02|22.32万|-54.79%|78.34万|#|2025-05-01|49.37万|61.33%|158.02万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093654a47604bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093654a47604bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2533655619","title":"金生游乐5月6日成交额为55.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:35","pubTimestamp":1746581727,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，金生游乐成交额为55.26万美元，成交额较昨日减少16.57%，当日成交量为200.73万股。金生游乐于2025年5月6日跌7.13%，报0.268美元，该股过去5个交易日跌9.66%，年初至今跌88.39%，过去60日跌82.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|55.26万|-16.57%|200.73万|#|2025-05-05|66.24万|196.76%|224.31万|#|2025-05-02|22.32万|-54.79%|78.34万|#|2025-05-01|49.37万|61.33%|158.02万|#|2025-04-30|30.60万|-73.38%|108.79万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093532a474acd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093532a474acd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2533561896","title":"金生游乐盘中异动 早盘股价大跌5.12%报0.274美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538336,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，金生游乐股票出现波动，股价大幅下挫5.12%。截至发稿，该股报0.274美元/股，成交量4.5513万股，换手率0.13%，振幅4.81%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，攀登者、Funko, Inc.、Connexa Sports Technologies Inc.涨幅较大，Newton Golf Company, Inc.、多尼斯、金生游乐较为活跃，换手率分别为0.76%、0.20%、0.15%，振幅较大的相关个股有攀登者、金生游乐、美泰，振幅分别为9.17%、4.81%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621321694ee0dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621321694ee0dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2533318195","title":"金生游乐盘中异动 股价大涨10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746451988,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，金生游乐股票出现异动，股价大幅上涨10.34%。截至发稿，该股报0.320美元/股，成交量40.1454万股，换手率1.16%，振幅9.66%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.11%。其相关个股中，金生游乐、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为1.17%、0.43%、0.13%，振幅较大的相关个股有金生游乐、American Outdoor Brands, Inc.、Plby Group, Inc.，振幅分别为9.66%、3.29%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213308a6d3e182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213308a6d3e182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2532851163","title":"金生游乐5月1日成交额为49.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851163","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:35","pubTimestamp":1746149713,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，金生游乐成交额为49.37万美元，成交额较昨日增加61.33%，当日成交量为158.02万股。金生游乐于2025年5月1日涨2.68%，报0.306美元，该股过去5个交易日跌0.65%，年初至今跌86.75%，过去60日跌82.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|49.37万|61.33%|158.02万|#|2025-04-30|30.60万|-73.38%|108.79万|#|2025-04-29|114.99万|481.43%|355.48万|#|2025-04-28|19.78万|-15.78%|68.67万|#|2025-04-25|23.48万|-30.32%|77.55万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093524a46f7ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093524a46f7ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2532082490","title":"金生游乐盘中异动 早盘快速拉升6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106829,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时40分，金生游乐股票出现波动，股价快速拉升6.04%。截至发稿，该股报0.316美元/股，成交量11.5778万股，换手率0.34%，振幅7.01%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.03%。其相关个股中，金生游乐、Onespaworld Holdings Limited、United Parks & Resorts Inc.涨幅较大，Newton Golf Company, Inc.、金生游乐、Srm Entertainment, Inc.较为活跃，换手率分别为0.37%、0.37%、0.25%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为9.85%、9.03%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214029a6d01335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214029a6d01335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2532017668","title":"金生游乐4月30日成交额为30.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:35","pubTimestamp":1746063305,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，金生游乐成交额为30.60万美元，成交额较昨日减少73.38%，当日成交量为108.79万股。金生游乐于2025年4月30日涨0.47%，报0.298美元，该股过去5个交易日跌1.65%，年初至今跌87.1%，过去60日跌82.57%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093513a46e661c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093513a46e661c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2531055234","title":"金生游乐盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分，金生游乐股票出现异动，股价大幅下跌5.02%。截至发稿，该股报0.282美元/股，成交量32.4273万股，换手率0.94%，振幅5.50%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.73%。其相关个股中，攀登者、美泰、高尔史密斯国际控股涨幅较大，金生游乐、多尼斯、杰克仕太平洋较为活跃，换手率分别为0.95%、0.93%、0.69%，振幅较大的相关个股有杰克仕太平洋、多尼斯、Connexa Sports Technologies Inc.，振幅分别为21.28%、13.07%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215651a6ceee40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215651a6ceee40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2531728097","title":"金生游乐4月29日成交额为114.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976861,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，金生游乐成交额为114.99万美元，成交额较昨日增加481.43%，当日成交量为355.48万股。金生游乐于2025年4月29日涨2.28%，报0.297美元，该股过去5个交易日涨0.54%，年初至今跌87.16%，过去60日跌82.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|114.99万|481.43%|355.48万|#|2025-04-28|19.78万|-15.78%|68.67万|#|2025-04-25|23.48万|-30.32%|77.55万|#|2025-04-24|33.70万|12.53%|106.44万|#|2025-04-23|29.95万|-57.69%|96.05万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093428a6ce17a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093428a6ce17a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2531758635","title":"金生游乐盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933454,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，金生游乐股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.306美元/股，成交量4.6032万股，换手率0.13%，振幅4.34%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Srm Entertainment, Inc.、Plby Group, Inc.、高尔史密斯国际控股涨幅较大，Newton Golf Company, Inc.、Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.较为活跃，换手率分别为0.88%、0.50%、0.17%，振幅较大的相关个股有Funko, Inc.、Clarus Corporation、Yeti Holdings, Inc.，振幅分别为2.68%、1.22%、0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213054a6cd6927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213054a6cd6927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2531190982","title":"金生游乐4月28日成交额为19.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531190982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531190982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，金生游乐成交额为19.78万美元，成交额较昨日减少15.78%，当日成交量为68.67万股。金生游乐于2025年4月28日涨0.62%，报0.29美元，该股过去5个交易日涨7.01%，年初至今跌87.45%，过去60日跌83.04%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093358a46b4164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093358a46b4164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2530428602","title":"金生游乐盘中异动 早盘急速上涨5.79%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，金生游乐股票出现异动，股价快速上涨5.79%。截至发稿，该股报0.305美元/股，成交量1.4596万股，换手率0.04%，振幅0.62%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.05%。其相关个股中，派乐腾、多尼斯、Lucky Strike Entertainment Corporation涨幅较大，Newton Golf Company, Inc.、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为0.57%、0.30%、0.12%，振幅较大的相关个股有Yeti Holdings, Inc.、派乐腾、六旗娱乐，振幅分别为2.22%、0.94%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312297488d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312297488d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2530115192","title":"金生游乐4月25日成交额为23.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:33","pubTimestamp":1745631218,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，金生游乐成交额为23.48万美元，成交额较昨日减少30.32%，当日成交量为77.55万股。金生游乐于2025年4月25日跌6.28%，报0.288美元，该股过去5个交易日跌2.31%，年初至今跌87.52%，过去60日跌83.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|23.48万|-30.32%|77.55万|#|2025-04-24|33.70万|12.53%|106.44万|#|2025-04-23|29.95万|-57.69%|96.05万|#|2025-04-22|70.78万|1527.67%|221.90万|#|2025-04-21|4.35万|-14.78%|15.71万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093341a467879f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093341a467879f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2530137968","title":"金生游乐盘中异动 早盘股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:03","pubTimestamp":1745589786,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时03分，金生游乐股票出现异动，股价急速拉升6.57%。截至发稿，该股报0.328美元/股，成交量7.43万股，换手率0.22%，振幅3.32%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，Hwh International Inc.、Srm Entertainment, Inc.、金生游乐涨幅较大，Srm Entertainment, Inc.、Newton Golf Company, Inc.、多尼斯较为活跃，换手率分别为3.75%、2.21%、0.67%，振幅较大的相关个股有Srm Entertainment, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.，振幅分别为17.53%、9.82%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220306a466e9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220306a466e9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2530948616","title":"金生游乐4月24日成交额为33.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，金生游乐成交额为33.70万美元，成交额较昨日增加12.53%，当日成交量为106.44万股。金生游乐于2025年4月24日涨1.52%，报0.308美元，该股过去5个交易日涨4.24%，年初至今跌86.69%，过去60日跌81.8%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093312a4661cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093312a4661cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2529935000","title":"金生游乐盘中异动 早盘急速上涨10.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，金生游乐股票出现异动，股价大幅拉升10.60%。截至发稿，该股报0.335美元/股，成交量61.1267万股，换手率1.77%，振幅8.91%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.23%。其相关个股中，金生游乐、孩之宝、Yeti Holdings, Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为1.77%、1.02%、0.84%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、孩之宝，振幅分别为10.07%、8.91%、3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213113a4656ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213113a4656ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2529829618","title":"金生游乐4月23日成交额为29.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，金生游乐成交额为29.95万美元，成交额较昨日减少57.69%，当日成交量为96.05万股。金生游乐于2025年4月23日涨2.85%，报0.303美元，该股过去5个交易日跌5.34%，年初至今跌86.89%，过去60日跌86.6%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093329a4649eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093329a4649eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2529682753","title":"金生游乐盘中异动 早盘大幅拉升9.24%报0.322美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，金生游乐股票出现异动，股价急速上涨9.24%。截至发稿，该股报0.322美元/股，成交量60.0675万股，换手率1.74%，振幅7.10%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.48%。其相关个股中，金生游乐、Xponential Fitness, Inc.、Funko, Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为1.74%、0.71%、0.22%，振幅较大的相关个股有金生游乐、Newton Golf Company, Inc.、杰克仕太平洋，振幅分别为7.10%、4.32%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213549a463fb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213549a463fb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2529816362","title":"金生游乐4月21日成交额为4.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，金生游乐成交额为4.35万美元，成交额较昨日减少14.78%，当日成交量为15.71万股。金生游乐于2025年4月21日跌8.31%，报0.271美元，该股过去5个交易日跌6.72%，年初至今跌88.29%，过去60日跌89.14%。公园提供各种令人兴奋的娱乐体验，包括惊险刺激和适合家庭的游乐设施、水上景点、美食节、马戏团表演和高科技设施。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093348a461c0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093348a461c0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2529023848","title":"金生游乐盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时30分，金生游乐股票出现异动，股价快速跳水5.08%。截至发稿，该股报0.280美元/股，成交量1.3685万股，换手率0.04%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213023aa2c73ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213023aa2c73ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GDHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2025-05-07","current":-5.155811,"percent":0.072727,"low":-91.278805,"twenty":1.773431,"median":4.883344,"eighty":15.095035,"high":86.900755,"avg":9.537481,"sd":20.094382,"marketCap":9262682},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915},{"date":"2025-04-25","current":-5.909101,"twenty":1.832398,"median":5.059003,"eighty":15.154755,"marketCap":10616008},{"date":"2025-05-02","current":-5.880276,"twenty":1.794651,"median":4.918475,"eighty":15.117865,"marketCap":10564222},{"date":"2025-05-07","current":-5.155811,"twenty":1.773431,"median":4.883344,"eighty":15.095035,"marketCap":9262682}],"updateTime":1746706121970}}}