ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
万国数据
38.96
-0.0400
-0.10%
盘后:
39.30
0.3400
+0.87%
19:24 EDT
成交量:
218.31万
成交额:
8,512.74万
市值:
78.07亿
市盈率:
11.25
高:
39.91
开:
39.30
低:
38.65
收:
39.00
52周最高:
52.50
52周最低:
16.93
股本:
2.00亿
流通股本:
1.15亿
量比:
0.59
换手率:
1.90%
股息:
- -
股息率:
- -
每股收益(TTM):
3.46
每股收益(LYR):
2.49
净资产收益率:
1.52%
总资产收益率:
1.08%
市净率:
2.27
市盈率(LYR):
15.66
数据加载中...
总览
公司
新闻
公告
万国数据:将充分把握国内一线市场的商机
观点地产网
·
08/21
万国数据-SW绩后高开逾6% 上半年毛利约13.34亿元同比增长22.71%
新浪港股
·
08/21
万国数据绩后盘初拉升涨超7%,上半年利润6.9亿元人民币,同比扭亏为盈
智通财经
·
08/21
美股收盘:三大股指涨跌不一,英特尔跌7%
BitPush
·
08/21
异动解读 | 万国数据盘中大涨5.60%,二季度业绩亮眼净亏损大幅收窄
异动解读
·
08/21
万国数据上涨5.1%,报33.2美元/股,总市值68.52亿美元
金融界
·
08/21
万国数据:海外业务DayOne正推进C轮融资 目标18个月内上市
观点网
·
08/20
万国数据-SW(09698)二季度普通股股东应占净亏损为8592.1万元 环比盈转亏
智通财经
·
08/20
万国数据:第二季度净收入29亿元,同比增长12.4%
第一财经
·
08/20
万国数据:Q2净亏损7060万元,同比收窄
格隆汇
·
08/20
万国数据公告2025年第二季度净收入29亿元同比增长12.4%。2025年第二季度的净亏损为人民币7060万元(9.9百
智通财经
·
08/20
万国数据-SW:2025年第二季度业绩公告
香港交易所
·
08/20
万国数据服务有限公司拟为内蒙古银行提供异地灾备机房场地租赁服务
DoNews
·
08/20
美股周二盘前万国数据涨3%。该公司将于美东时间8月20日(明日)盘前发布财报。机构预期万国数据2025Q2预计实现营收2
智通财经
·
08/19
美股异动|万国数据盘前涨约2% 机构看好+明日盘前放榜
格隆汇APP
·
08/19
万国数据-SW08月19日获主力加仓1924.5万元
市场透视
·
08/19
万国数据盘中异动 早盘快速上涨5.57%报33.16美元
市场透视
·
08/18
美股周一盘前万国数据上涨1.66%此前瑞银上调该公司目标价。
智通财经
·
08/18
美股异动|万国数据盘前涨3% 获瑞银上调目标价
格隆汇APP
·
08/18
每日卖空追踪 | 万国数据-SW 08月18日卖空量成交289.41万股,卖空比例为19.83%
市场透视
·
08/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDS/news?page=3®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"万国数据","latestPrice":38.96,"timestamp":1758312000000,"preClose":39,"halted":0,"volume":2183094,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":38.96,"latestTime":"19:24 EDT","volume":74915,"amount":2918772.11,"timestamp":1758324247170},"delay":0,"floatShares":114999999,"shares":200377600,"eps":3.464261,"marketStatus":"休市中","change":-0.04,"latestTime":"09-19 16:00:00 EDT","open":39.3,"high":39.905,"low":38.65,"amount":85127449.548924,"amplitude":0.032179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.464261,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":39,"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":39,"latestTime":"09:29 EDT","volume":98829,"amount":3858474.6034830003,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":38.96,"latestTime":"19:24 EDT","volume":74915,"amount":2918772.11,"timestamp":1758324247170},"volumeRatio":0.5865801450675107,"impliedVol":0.8023,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"1.08%","roe":"1.52%","lyrEps":2.488296,"volumeRatio":0.5865801450675107,"shares":200377600,"dividePrice":0,"high":39.905,"amplitude":0.032179,"preClose":39,"low":38.65,"week52Low":16.925,"pbRate":"2.27","psRate":"5.07","week52High":52.5,"institutionHeld":0,"latestPrice":38.96,"eps":3.464261,"divideRate":0,"volume":2183094,"delay":0,"ttmEps":3.464261,"open":39.3,"prevYearClose":23.76,"prevWeekClose":38.21,"prevMonthClose":34.56,"prevQuarterClose":30.57,"fiveDayClose":38.21,"twentyDayClose":32,"sixtyDayClose":28.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-20","symbol":"GDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1754971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-09-19","current":11.857933,"percent":0.994368,"low":-301.82952,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"high":12.560506,"avg":-45.702154,"sd":71.191064,"marketCap":7814726868},"quantilePoints":[{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868}],"updateTime":1758478877674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561130474","title":"万国数据:将充分把握国内一线市场的商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2561130474","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561130474?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 10:22","pubTimestamp":1755742958,"startTime":"0","endTime":"0","summary":"8月20日,万国数据披露2025年二季度数据。观点新媒体获悉,万国数据董事长兼首席执行官黄伟表示,展望下半年,在 人工智能 浪潮的大力推动下,国内一线市场将涌现更多新商机,已为此做好充足准备,将充分把握市场机遇。据悉,在资源储备方面,万国数据在国内一线市场及周边区域持有900MW已完成 电力 配套的待开发资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821103101a495202f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821103101a495202f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4585","BK4563","GDS","BK4607","BK4526","BK4588","BK4505","BK4531","BK4529","BK4614"],"gpt_icon":0},{"id":"2561439510","title":"万国数据-SW绩后高开逾6% 上半年毛利约13.34亿元同比增长22.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561439510","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561439510?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 09:39","pubTimestamp":1755740340,"startTime":"0","endTime":"0","summary":" 万国数据-SW绩后高开逾7%,截至发稿,股价上涨7.22%,现报33.32港元,成交额7954.007万港元。 万国数据发布业绩,于2025年上半年,实现净收入约56.23亿元,同比增长12.2%;毛利约13.34亿元,同比增长22.71%;归属于万国数据控股有限公司普通股股东的净利润为约6.64亿元,同比扭亏为盈。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-08-21/doc-infmsyzi9653727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","LU2242646821.SGD","BK4585","LU2041044095.USD","BK4526","LU1892829315.USD","LU1920063259.USD","LU0612318971.USD","LU2298321311.HKD","LU0575583348.USD","LU1989763427.SGD","GDS","LU0385154629.USD","LU0654597011.USD","09698","BK4529","LU0471298777.SGD","LU2242652126.USD","LU1803068623.USD","LU2380233275.USD","LU2401740654.USD","LU0997587240.USD","LU0471298694.HKD","BK1585","LU1989763690.USD","LU1015430645.USD","BK4614","BK1588","BK1613","LU2242646235.USD","LU0048578792.EUR","LU2360108059.USD","BK4505","LU1119994140.HKD","LU1920062954.HKD","BK4116","BK4136","LU0612318385.USD","LU0550127509.SGD","LU2092937221.SGD","LU2360106947.USD","BK1134","SW","BK1575","BK4531","LU0997586606.USD","LU1430597077.USD","BK4588","LU1863844665.USD","BK1607"],"gpt_icon":0},{"id":"2561088436","title":"万国数据绩后盘初拉升涨超7%,上半年利润6.9亿元人民币,同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2561088436","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561088436?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 09:39","pubTimestamp":1755740340,"startTime":"0","endTime":"0","summary":"8月21日(周四),万国数据绩后盘初拉升涨超7%,截至发稿,涨7.22%,报33.56港元,成交额8633万港元。消息面上,$万国数据$发布业绩,于2025年上半年,实现净收入约56.23亿元,同比增长12.2%;毛利约13.34亿元,同比增长22.71%;归属于万国数据控股有限公司普通股股东的净利润为约6.64亿元,同比扭亏为盈。","market":"fut","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3b4a6729618dfd81cdd094726c55d85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332553.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"万国数据绩后盘初拉升涨超7%,上半年利润6.9亿元人民币,同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1015430645.USD","LU1430597077.USD","LU2092937221.SGD","LU0575583348.USD","LU0612318385.USD","BK4529","BK4505","BK4563","BK4526","LU0997586606.USD","LU1920062954.HKD","LU0550127509.SGD","BK4585","LU1119994140.HKD","LU2242646235.USD","LU0654597011.USD","LU1863844749.USD","LU1920063259.USD","LU1803068623.USD","BK1134","GDS","BK4136","09698","BK4607","LU0471298694.HKD","LU0612318971.USD","BK1613","LU0048578792.EUR","LU1892829315.USD","BK1607","LU2242646821.SGD","BK1588","BK4614","LU0385154629.USD","LU2360108059.USD","BK1585","LU0997587240.USD","LU2041044095.USD","LU2360106947.USD","LU1989763427.SGD","BK1575","LU0471298777.SGD","LU2401740654.USD","LU1863844665.USD"],"gpt_icon":0},{"id":"2561890944","title":"美股收盘:三大股指涨跌不一,英特尔跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561890944","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561890944?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 04:04","pubTimestamp":1755720296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7564143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEX","UPRO","02015","SSO","LU1023057109.AUD","BK4529","TQQQ","QID","DOG","PSQ","NQmain","SDOW","UDOW","TSLA","QLD","DDM","159659","SDS","DXD","DJX","INTC","TSLL","MESmain","BK4077",".SPX","HXC","USJW.SI","YMmain","BIDU",".IXIC","SPXU","LI","IVV","09698","ESmain","QQQ","GDS","SH","MNQmain","BK4592","SPY","USAW.SI","EVS.SI","SQQQ","NVIW.SI","03086","OEF","MYMmain",".DJI","TSYW.SI"],"gpt_icon":0},{"id":"1153066259","title":"异动解读 | 万国数据盘中大涨5.60%,二季度业绩亮眼净亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1153066259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153066259?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 00:10","pubTimestamp":1755706225,"startTime":"0","endTime":"0","summary":"数据中心服务提供商万国数据今日盘中大涨5.60%,引发市场关注。这一涨幅与公司刚刚公布的2025年第二季度财报业绩密切相关。根据万国数据发布的财报,公司2025年第二季度净收入达29亿元人民币,同比增长12.4%。值得注意的是,万国数据在业务规模方面也取得了显著进展。这些数据表明,万国数据在市场拓展和业务增长方面保持了良好势头,为未来的持续发展奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2561888564","title":"万国数据上涨5.1%,报33.2美元/股,总市值68.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561888564","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561888564?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 00:02","pubTimestamp":1755705758,"startTime":"0","endTime":"0","summary":"8月21日,万国数据盘中上涨5.1%,截至00:02,报33.2美元/股,成交5214.71万美元,总市值68.52亿美元。财务数据显示,截至2025年03月31日,万国数据收入总额27.23亿人民币,同比增长11.96%;归母净利润7.63亿人民币,同比增长320.64%。大事提醒:8月20日,万国数据将于(美东)盘前披露2025财年中报。资料显示,万国数据控股有限公司是中国及东南亚地区领先的高性能数据中心运营商和服务商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21000252576431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4531","BK4614","GDS","BK4607","BK1588","BK4116","BK4529","BK4563","BK4588","09698","BK1613","BK4585","BK1585","BK1134","BK1607","BK1575","BK4526"],"gpt_icon":0},{"id":"2561748307","title":"万国数据:海外业务DayOne正推进C轮融资 目标18个月内上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2561748307","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561748307?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:48","pubTimestamp":1755701280,"startTime":"0","endTime":"0","summary":"观点网讯:8月20日,万国数据披露2025年二季度数据。观点新媒体获悉,第二季度,万国数据股权投资对象DayOne在运营和财务方面均取得显著进展。据悉,DayOne泰国项目已与核心客户完成签约,同时在芬兰的第二个数据中心园区也已启动建设。另外,目前公司正在推进C轮股权融资,以支持后续项目建设和市场拓展。管理层于业绩电话会议上称“股权融资第一天表现超出预期”,据悉DayOne目标在18个月内进行首次公开募股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023131994efff6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023131994efff6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4116","BK4529","BK4505","BK4563","BK4614","BK4588","BK4526","BK4607","GDS","BK4531"],"gpt_icon":0},{"id":"2560101571","title":"万国数据-SW(09698)二季度普通股股东应占净亏损为8592.1万元 环比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101571","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560101571?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:26","pubTimestamp":1755696361,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万国数据-SW 公布2025年第二季度业绩,净收入同比增加12.4%至29亿元。归属于万国数据控股有限公司普通股股东的净亏损为8592.1万元,一季度为约7.5亿元。截至2025年6月30日,签约及预签约的总面积为663,959平方米,同比增加8.1%。公告称,二季度净收入增加主要是由于数据中心的持续增长。于2025年上半年,实现净收入约56.23亿元,同比增长12.2%;毛利约13.34亿元,同比增长22.71%;归属于万国数据控股有限公司普通股股东的净利润为约6.64亿元,同比扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2380233275.USD","BK4116","LU0471298694.HKD","LU1989763690.USD","LU0612318971.USD","BK4588","LU0575583348.USD","LU2401740654.USD","SW","LU0385154629.USD","BK4505","BK4529","LU2242652126.USD","BK4136","LU2242646235.USD","BK1134","LU0654597011.USD","LU0997586606.USD","BK1585","LU1892829315.USD","LU2092937221.SGD","LU2242646821.SGD","LU1989763427.SGD","BK4526","LU1920063259.USD","LU0048578792.EUR","LU0550127509.SGD","09698","LU1015430645.USD","LU2298321311.HKD","LU1430597077.USD","GDS","LU0612318385.USD","LU2360108059.USD","BK1607","BK4563","LU0471298777.SGD","LU1863844749.USD","BK4614","BK1575","LU2041044095.USD","BK1588","LU1863844665.USD","BK4531","LU1803068623.USD","BK4607","LU1920062954.HKD","BK4585","BK1613","LU0997587240.USD"],"gpt_icon":0},{"id":"2560104335","title":"万国数据:第二季度净收入29亿元,同比增长12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104335","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560104335?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:21","pubTimestamp":1755696060,"startTime":"0","endTime":"0","summary":"万国数据在港交所公告,2025年第二季度净收入为人民币29亿元,同比增长12.4%;净亏损为人民币7060万元,较去年同期2.32亿元有所收窄;经调整EBITDA为人民币13.72亿元,同比增长11.2%。(本文来自第一财经)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-08-20/doc-infmrxpz5131356.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-20/doc-infmrxpz5131356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4588","BK4505","GDS","BK1607","BK4607","BK4526","09698","BK1613","BK4531","BK1134","BK4529","BK4116","BK4585","BK4614","BK4563","BK1585","BK1575"],"gpt_icon":0},{"id":"2560109575","title":"万国数据:Q2净亏损7060万元,同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109575","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560109575?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:16","pubTimestamp":1755695814,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4116","BK4505","BK4529","BK4563","BK4614","BK1588","BK1134","09698","BK1585","BK4588","BK1607","BK4526","BK1575","BK4607","BK1613","GDS","BK4531"],"gpt_icon":0},{"id":"2560093891","title":"万国数据公告2025年第二季度净收入29亿元同比增长12.4%。2025年第二季度的净亏损为人民币7060万元(9.9百","url":"https://stock-news.laohu8.com/highlight/detail?id=2560093891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560093891?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:10","pubTimestamp":1755695455,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1588","BK4588","BK4505","GDS","BK4563","BK4607","BK1613","BK1134","BK4116","BK1585","CYB","09698","BK1575","CNHmain","UCmain","BK4526","BK4614","BK4531","BK4529","MUCmain","BK1607","MCNHmain","BK4585"],"gpt_icon":0},{"id":"2561008483","title":"万国数据-SW:2025年第二季度业绩公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2561008483","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561008483?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:09","pubTimestamp":1755695352,"startTime":"0","endTime":"0","summary":"经调整EBITDA同比增长11.2%至人民币13.72亿元,经调整EBITDA率为47.3%。在运营方面,截至2025年6月底,公司签约及预签约总面积达663,959平方米,同比增长8.1%;计费面积479,186平方米,同比增长14.1%;运营面积618,060平方米,同比增长6.5%。万国数据2025年第二季度净收入达人民币29亿元,同比增长12.4%;净亏损为人民币7,058万元,较去年同期的2.32亿元大幅收窄。公司于期内完成重要战略里程碑,成功在上海证券交易所首次公开发售C-REIT。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820214217a6f15689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820214217a6f15689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646235.USD","LU0654597011.USD","LU0997586606.USD","BK4526","LU0612318385.USD","LU1892829315.USD","LU1430597077.USD","BK4563","BK4505","LU0385154629.USD","LU2360108059.USD","LU1920063259.USD","LU1989763690.USD","LU2298321311.HKD","LU1920062954.HKD","LU1863844749.USD","BK4116","LU0048578792.EUR","LU2242652126.USD","LU0550127509.SGD","BK4588","BK4614","BK4136","LU0997587240.USD","LU2360106947.USD","BK4585","LU2092937221.SGD","LU1803068623.USD","LU0612318971.USD","LU0471298694.HKD","LU1015430645.USD","LU0471298777.SGD","LU1863844665.USD","LU2242646821.SGD","LU2401740654.USD","LU1989763427.SGD","LU1119994140.HKD","LU2041044095.USD","BK4607","SW","GDS","LU0575583348.USD","BK4529","BK4531","LU2380233275.USD"],"gpt_icon":0},{"id":"2561483014","title":"万国数据服务有限公司拟为内蒙古银行提供异地灾备机房场地租赁服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483014","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561483014?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 20:07","pubTimestamp":1755691623,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年08月20日,内蒙古银行股份有限公司发布内蒙古银行续签异地灾备机房场地租赁服务(2025)项目的中标结果公告。该项目由内蒙古阳光采购服务平台有限责任公司代理,公告类型为中标结果。根据公告内容,万国数据服务有限公司被拟定为该项目的供应商,采购内容为内蒙古银行续签异地灾备机房场地租赁服务。内蒙古银行异地灾备机房位于北京市昌平区高新三街7号的GDS北京4号数据中心,为保障灾备系统持续稳定运行,计划续租万国数据服务有限公司的机房场地租赁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508202010309753ecf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508202010309753ecf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GDS","BK4607","BK4531","BK4563","BK4614","BK4505","BK4529","BK4588","BK4116","BK4526"],"gpt_icon":0},{"id":"2560194691","title":"美股周二盘前万国数据涨3%。该公司将于美东时间8月20日(明日)盘前发布财报。机构预期万国数据2025Q2预计实现营收2","url":"https://stock-news.laohu8.com/highlight/detail?id=2560194691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560194691?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 21:07","pubTimestamp":1755608833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4531","BK4614","GDS","BK4607","BK1588","BK4116","BK4529","BK4563","BK4588","09698","BK1613","BK4585","BK1585","BK1134","BK1607","BK1575","BK4526"],"gpt_icon":0},{"id":"2560016163","title":"美股异动|万国数据盘前涨约2% 机构看好+明日盘前放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2560016163","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560016163?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 16:38","pubTimestamp":1755592680,"startTime":"0","endTime":"0","summary":"格隆汇8月19日|万国数据(GDS.US)美股盘前涨约2%。消息上,万国数据将于美东时间8月20日(明日)盘前发布财报。机构预期万国数据2025Q2预计实现营收28.38亿元,同比增加0.40%;预期每股收益-0.70元,亏损同比缩窄46.07%。瑞银日前发表研究报告指,由于GenAI需求前景持续以及踏入AI DC行业门槛更高,预期万国数据-SW(09698.HK)(GDS.US)开发收益率将至少维持在14%或资本支出的7倍,直至EBITDA成熟。该行将其目标价由45美元上调至50美元,其评级为“买入”。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-19/doc-infmpctf7704762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK4531","BK1607","BK4588","BK4505","GDS","BK4116","BK1134","BK1588","BK4585","BK1575","BK4529","BK4563","BK4607","09698","BK4526","BK1585","BK4614"],"gpt_icon":0},{"id":"2560117042","title":"万国数据-SW08月19日获主力加仓1924.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560117042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560117042?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 16:15","pubTimestamp":1755591342,"startTime":"0","endTime":"0","summary":"08月19日, 万国数据-SW股价涨1.77%,报收32.14元,成交金额3.6亿元,换手率0.74%,振幅3.23%,量比0.90。万国数据-SW今日主力资金净流入1924.5万元,连续3日净流入,上一交易日主力净流入7994.3万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为59.09%,平均涨幅为4.21%。该股近5个交易日下跌8.98%,主力资金累计净流入1.3亿元;近20日主力资金累计净流入2.9亿元,其中净流入天数为15日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819170041a6eec11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819170041a6eec11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","BK4588","GDS","BK4116","BK4529","BK4585","BK4563","BK4607","BK4614","BK4505"],"gpt_icon":0},{"id":"2560135854","title":"万国数据盘中异动 早盘快速上涨5.57%报33.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560135854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560135854?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 21:32","pubTimestamp":1755523947,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日21时32分,万国数据股票出现波动,股价急速拉升5.57%。截至发稿,该股报33.16美元/股,成交量16.1598万股,换手率0.08%,振幅2.64%。万国数据股票所在的信息科技服务行业中,整体涨幅为0.10%。该公司目前在中国开发和运营数据中心,还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市,并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213227a48fc443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213227a48fc443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","GDS","BK4116","BK4563","BK4505","BK4607","BK4614","BK4531","BK4585","BK4588","BK4529"],"gpt_icon":0},{"id":"2560990012","title":"美股周一盘前万国数据上涨1.66%此前瑞银上调该公司目标价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560990012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560990012?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 20:57","pubTimestamp":1755521859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","09698","BK4116","BK4585","BK4588","BK4607","BK1613","BK4505","BK4529","BK4526","BK4563","BK1607","BK1588","BK1575","BK1134","GDS","BK4531","BK4614"],"gpt_icon":0},{"id":"2560905480","title":"美股异动|万国数据盘前涨3% 获瑞银上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2560905480","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560905480?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 17:44","pubTimestamp":1755510240,"startTime":"0","endTime":"0","summary":"万国数据(GDS.US)盘前涨3.09%,报32.38美元。消息面上,瑞银发研报指,由于GenAI需求前景持续以及踏入AI DC行业门槛更高,预期万国数据开发收益率将至少维持在14%或资本支出的7倍,直至EBITDA成熟。该行预料,万国数据的7倍开发成本将转化为高单位数百分比的无杠杆10年期内部收益率,这意味着在没有强劲执行力的情况下,净利润率较低,因此租金进一步下跌的空间有限。该行将其目标价由45美元上调至50美元,其评级为“买入”。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-18/doc-infmkyue2126829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09698","GDS"],"gpt_icon":0},{"id":"2560790633","title":"每日卖空追踪 | 万国数据-SW 08月18日卖空量成交289.41万股,卖空比例为19.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560790633","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560790633?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 16:30","pubTimestamp":1755505839,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间08月18日,跌0.19%,卖空量成交289.41万股%,较上一交易日减少4.66%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818174721a6ecbded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818174721a6ecbded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4136","LU2360106947.USD","LU1920062954.HKD","LU0550127509.SGD","LU0471298777.SGD","LU0997587240.USD","BK4585","BK4588","LU1863844749.USD","BK4505","GDS","BK4607","BK4526","LU2298321311.HKD","LU2242646821.SGD","LU1892829315.USD","LU0385154629.USD","BK4116","LU1920063259.USD","LU2380233275.USD","LU1015430645.USD","BK4531","SW","LU2360108059.USD","LU1989763690.USD","LU2092937221.SGD","LU0471298694.HKD","LU2242646235.USD","BK4529","LU0575583348.USD","LU1863844665.USD","LU1430597077.USD","LU1119994140.HKD","LU0612318385.USD","LU0048578792.EUR","LU1803068623.USD","LU1989763427.SGD","LU2242652126.USD","LU2401740654.USD","LU0612318971.USD","LU0654597011.USD","LU2041044095.USD","LU0997586606.USD","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}]}}