美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors Gold Miners -3x Inverse Leveraged ETN

51.44

+4.038.51%

成交量：34.25万

成交额：1,756.44万

市值：1.29亿

市盈率：0.05

高：53.72

开：53.72

低：49.72

收：47.41

52周最高：685.94

52周最低：23.77

股本：250.00万

流通股本：250.00万

量比：1.74

换手率：13.70%

股息：- -

股息率：- -

每股收益(TTM):1,080.29

每股收益(LYR):4.09

净资产收益率：7.27%

总资产收益率：0.45%

市净率：0.00

市盈率(LYR):12.56

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金价跌破4000美元贵金属矿商股大跌

大宗商品遭遇全面抛售：黄金跌破4000关口，白银重挫5%，原油双双跌超4%

TradingKey中文

美股异动 | 黄金白银概念股普跌哈莫尼黄金(HMY.US)跌逾4%

金价跌破4,000美元，贵金属矿商股大跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDXD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","market":"US","secType":"STK","nameCN":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","latestPrice":51.444,"timestamp":1782311314819,"preClose":47.41,"halted":0,"volume":342485,"delay":0,"changeRate":0.08508753427546945,"floatShares":2500000,"shares":2500000,"eps":1080.2866,"marketStatus":"交易中","change":4.034,"latestTime":"06-24 10:28:45 EDT","open":53.72,"high":53.72,"low":49.72,"amount":17564367.88392,"amplitude":0.08437,"askPrice":51.55,"askSize":200,"bidPrice":51.4,"bidSize":200,"shortable":3,"etf":-3,"ttmEps":1080.2866,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":47.41,"sharesOutstanding":2500000,"nav":41.451007,"aum":103627517.050267,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.89,"preClose":47.41,"latestTime":"09:29 EDT","volume":26316,"amount":1353398.85342,"timestamp":1782307799019,"change":6.48,"changeRate":0.13668,"amplitude":0.124235},"postHourTrading":{"tag":"盘后","latestPrice":47.334,"preClose":47.41,"latestTime":"19:59 EDT","volume":8897,"amount":420603.8866,"timestamp":1782259156677,"change":-0.076,"changeRate":-0.001603,"amplitude":0.019359},"volumeRatio":1.735978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","floatShares":2500000,"roa":"0.45%","roe":"7.27%","lyrEps":4.094511,"volumeRatio":1.735978,"shares":2500000,"dividePrice":0,"high":53.72,"amplitude":0.08437,"preClose":47.41,"low":49.72,"week52Low":23.765,"pbRate":"0.00","psRate":"0.01","week52High":685.94,"institutionHeld":0,"latestPrice":51.444,"eps":1080.2866,"divideRate":0,"volume":342485,"delay":0,"ttmEps":1080.2866,"open":53.72,"prevYearClose":84.8,"prevWeekClose":39.77,"prevMonthClose":35.48,"prevQuarterClose":41.26,"fiveDayClose":33.85,"twentyDayClose":37.61,"sixtyDayClose":53.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDXD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"GDXD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-10-22","symbol":"GDXD","defaultRemindTime":1761139800000,"type":"split","dateTimestamp":1761105600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-29","symbol":"GDXD","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDXD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDXD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1780372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645816259","title":"金价跌破4000美元 贵金属矿商股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2645816259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645816259?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:00","pubTimestamp":1782309607,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","BTGD","DULL","AAAU","DBC","SGDM","KGLD","GLL","BK4535","FGDL","BEGS","SGOL","IAUM","GLDY","GBUG","GDXD","YGLD","SHNY","DGZ","UUP","BK4585","GLD","JDST","OUNZ","GLTR","GOAU","PALL","JNUG","UYM","IAU","PHYS","GDXJ","CEF","GDXU","GLDM","DUST","BAR","GOLY","DZZ","RING","BK4588","BK4504","IAUI","USG","UGL","GDX","GDXY","DGP","IGLD","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645616816","title":"大宗商品遭遇全面抛售：黄金跌破4000关口，白银重挫5%，原油双双跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645616816","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645616816?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:45","pubTimestamp":1782308718,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间6月24日，全球大宗商品市场遭遇全面抛售，贵金属与原油价格同步重挫。现货黄金（XAUUSD）日内跌逾100美元，跌破4000美元/盎司，截止发稿，现货黄金报3968.62美元/盎司，跌幅3.46%。黄金较今年1月接近5600美元的高位已累计回落超25%。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/b5ed8bac041a2cfe74618d95bd8c669c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/b5ed8bac041a2cfe74618d95bd8c669c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261988016-JayQian","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","IAU","IEO","SHNY","IAUM","OILU","AGQ","GCmain","SLVR","WTIU","GLTR","DUG","SIVR","DRIP","SGDM","UCO","UYM","USOI","QMmain","AAAU","SLVP","QOmain","GDXD","GUSH","FGDL","XES","SCO","PXJ","159831","CLmain","SILJ","ZSL","PSLV","MGCmain","OILK","USO","DIG","OIH","GOLY","GDX","DUST","IAUI","SIL","161715","USL","KSLV","PICK","SGOL","UGA","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645161988","title":"美股异动 | 黄金白银概念股普跌 哈莫尼黄金(HMY.US)跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645161988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645161988?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:44","pubTimestamp":1782308643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，黄金白银概念股普跌，哈莫尼黄金(HMY.US)、金田(GFI.US)、AngloGlod Ashanti(AU.US)跌逾4%，金罗斯黄金(KGC.US)跌逾3%、伊格尔矿业(AEM.US)、纽曼矿业(NEM.US)跌逾2%；泛美白银(PAAS.US)跌2%，First Majestic Silver(AG.US)跌3%。消息面上，现货黄金盘中一度失守3970美元/盎司，日内跌逾3%；现货白银日内一度跌5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QImain","GLTR","DZZ","JDST","DBC","KSLV","PALL","1OZmain","OUNZ","DUST","GOAU","IAU","IAUM","GOLY","CEF","GDXJ","IAUI","SLVP","JNUG","SIVR","PSLV","DULL","SHNY","SILJ","USG","UGL","AAAU","SETM","GDXD","FGDL","SImain","GDXU","SGOL","BEGS","GBUG","DGP","BAR","ZSL","GDX","MGCmain","HMY","PICK","RING","SLV","UYM","SLVR","GDXY","PHYS","GCmain","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645072815","title":"金价跌破4,000美元，贵金属矿商股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2645072815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645072815?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:35","pubTimestamp":1782308107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHYS","SHNY","DZZ","IAUI","BK4585","CEF","JNUG","RING","UUP","SGOL","DULL","DUST","DBC","GLDM","GDXJ","GLL","DGP","GBUG","PALL","GOAU","IGLD","JDST","OUNZ","BK4588","UDN","GDX","USG","SGDM","GDXY","IAUM","AAAU","GDXD","BTGD","BAR","BK4504","BGLD","GLD","KGLD","DGZ","IAU","BEGS","GDXU","UGL","BK4535","YGLD","UYM","GLTR","GLDY","GOLY","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":481,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDXD\",params:#limit:6,delay:false,,,undefined,":[]}}