美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE航空航天

200.16

-0.3400-0.17%

成交量：138.25万

成交额：2.75亿

市值：2,134.48亿

市盈率：31.14

高：200.44

开：198.74

低：196.86

收：200.50

数据加载中...

总览公司新闻公告

GE医疗4月29日成交额为3.87亿美元

通用电气跌0.45% 股价跌破200美元大关

监管机构称中国 C919 飞机需 3-6 年才能获得欧洲批准

GE医疗4月28日成交额为2.65亿美元

敬告客户-以下稿子现予以撤销-特朗普吹捧Nvidia、J&J、现代、丰田在美投资

通用电气涨0.89% 股价突破200美元大关

日不落与新大陆：1930年贸易战

华尔街见闻

GE医疗4月25日成交额为3.79亿美元

通用电气4月25日成交额为8.72亿美元

美银上调GE航空航天目标价至230美元

GE医疗盘中异动股价大涨5.06%

BUZZ-因飞机需求强劲，博雅银行上调通用电气宇航公司 PT 值

法国赛峰集团称第一季度收入增长17%，确认目标

通用电气2025财年第一财季实现净利润19.67亿美元，同比增加29.15%

GE医疗4月24日成交额为4.35亿美元

美国航空航天与国防制造商警告：贸易冲突扰乱全球供应链，成本将继续上升

Baird：维持GE Vernova评级，由优于大市调整至优于大市评级, 目标价由387.00美元调整至405.00美元。

GE医疗4月23日成交额为4.12亿美元

Piper Sandler：维持GE HealthCare Techs(GEHC.US)评级，由增持调整至增持评级, 目标价由104.00美元调整至88.00美元。

通用电气盘中异动早盘快速上涨2.41%报193.73美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":200.16,"timestamp":1746035492735,"preClose":200.5,"halted":0,"volume":1382462,"delay":0,"floatShares":1062603423,"shares":1066386643,"eps":6.427579,"marketStatus":"交易中","change":-0.34,"latestTime":"04-30 13:51:33 EDT","open":198.735,"high":200.44,"low":196.86,"amount":275302846.74748003,"amplitude":0.017855,"askPrice":200.13,"askSize":20,"bidPrice":200.01,"bidSize":147,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":200.5,"dividendRate":0.005995,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":200.5,"latestTime":"09:29 EDT","volume":5104,"amount":1010300.8168,"timestamp":1746019799074},"postHourTrading":{"tag":"盘后","latestPrice":199.7822,"preClose":200.5,"latestTime":"19:55 EDT","volume":155806,"amount":31235254.5656,"timestamp":1745970946306},"volumeRatio":0.421794,"impliedVol":0.3173,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062603423,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":0.421794,"shares":1066386643,"dividePrice":1.2,"high":200.44,"amplitude":0.017855,"preClose":200.5,"low":196.86,"week52Low":150.2001,"pbRate":"11.09","psRate":"5.38","week52High":214.21,"institutionHeld":0.7654,"latestPrice":200.16,"committee":0.760479,"eps":6.427579,"divideRate":0.005995,"volume":1382462,"delay":0,"ttmEps":6.427579,"open":198.735,"prevYearClose":166.79,"prevWeekClose":198.43,"prevMonthClose":200.15,"prevQuarterClose":200.15,"fiveDayClose":193.68,"twentyDayClose":203.79,"sixtyDayClose":204.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531090728","title":"GE医疗4月29日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531090728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531090728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976891,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，GE医疗成交额为3.87亿美元，成交额较昨日增加45.89%，当日成交量为569.21万股。GE医疗于2025年4月29日涨0.03%，报68.09美元，该股过去5个交易日涨10.5%，年初至今跌12.83%，过去60日跌22.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3.87亿|45.89%|569.21万|#|2025-04-28|2.65亿|-30.03%|389.66万|#|2025-04-25|3.79亿|-12.77%|550.87万|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093452a46cf0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093452a46cf0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1366333091.USD","GE","LU1261432733.SGD","LU1366192091.USD","LU0689472784.USD","LU2756315318.SGD","LU0820561818.USD","BK4082","BK4588","LU1093756168.USD","BK4543","LU0820561909.HKD","BK4566","BK4187","BK4206","LU0149725797.USD","LU0354030438.USD","LU1280957306.USD","LU2543165471.USD","LU0868494617.USD","LU2264538146.SGD","LU1551013425.SGD","LU2756315664.SGD","LU0640476718.USD","LU1551013342.USD","BK4585","LU0943347566.SGD","LU0157215616.USD","BK4501","LU0354030511.USD","LU0820562030.AUD","LU0689626769.HKD","GEHC","LU1093756325.SGD","LU1988902786.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2531757751","title":"通用电气跌0.45% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937020,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时30分，通用电气股票出现波动，股价大幅跳水0.45%。截至发稿，该股报199.95美元/股，成交量63.9989万股，换手率0.06%，振幅1.19%。通用电气股票所在的航天军工行业中，整体涨幅为1.70%。通用电气公司简介：GE航空航天是大型飞机发动机设计、制造和服务领域的领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922302094e7acce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922302094e7acce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4501","BK4566","LU1093756168.USD","LU0689472784.USD","LU1551013425.SGD","LU1280957306.USD","BK4206","LU0354030438.USD","LU1064131342.USD","LU1366192091.USD","BK4187","LU0354030511.USD","LU0640476718.USD","LU2756315664.SGD","LU2543165471.USD","LU1261432733.SGD","LU2756315318.SGD","BK4588","LU1366333091.USD","LU1551013342.USD","LU0943347566.SGD","LU0820562030.AUD","GE","LU1093756325.SGD","LU1988902786.USD","LU0820561818.USD","LU0820561909.HKD","LU2264538146.SGD","BK4585","LU0868494617.USD","LU0157215616.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2531051216","title":"监管机构称中国 C919 飞机需 3-6 年才能获得欧洲批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051216","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:52","pubTimestamp":1745891578,"startTime":"0","endTime":"0","summary":"路透悉尼4月29日 - 欧洲航空监管机构执行董事周一告诉一家法国出版物，该机构需要三到六年的时间来认证中国商飞的C919单通道商用喷气机。C919目前仅在中国大陆和香港飞行。\"我们已正式通知他们，C919 无法在 2025 年获得认证......。中国商飞没有立即回应置评请求。据Usine Nouvelle报道，吉列尔梅表示，中国商飞没有寻求美国联邦航空局的批准。这些国家的政府允许其航空公司运营中国认证的飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R703V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1435385759.SGD","LU1551013342.USD","LU0820562030.AUD","BK4206","LU2756315664.SGD","LU0820561909.HKD","BK4516","LU2264538146.SGD","LU2543165471.USD","LU1064131342.USD","LU0943347566.SGD","BK4588","LU0820561818.USD","LU1093756168.USD","LU1988902786.USD","LU2756315318.SGD","BK4551","BK4187","BK4585","LU1261432733.SGD","GE","LU0149725797.USD","LU0157215616.USD","BK4543","BK4564","LU0354030511.USD","LU0689472784.USD","LU2326559502.SGD","BK4501","LU1366333091.USD","LU1093756325.SGD","LU1366192091.USD","LU1551013425.SGD","LU0354030438.USD","LU0640476718.USD","LU0868494617.USD","LU1280957306.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2531219016","title":"GE医疗4月28日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890467,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，GE医疗成交额为2.65亿美元，成交额较昨日减少30.03%，当日成交量为389.66万股。GE医疗于2025年4月28日跌0.51%，报68.07美元，该股过去5个交易日涨12.61%，年初至今跌12.85%，过去60日跌23.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.65亿|-30.03%|389.66万|#|2025-04-25|3.79亿|-12.77%|550.87万|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093433a6cc7277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093433a6cc7277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU1366192091.USD","LU2756315664.SGD","LU2264538146.SGD","BK4187","LU1988902786.USD","BK4588","LU0820561909.HKD","GE","GEHC","BK4082","LU0820561818.USD","LU0943347566.SGD","LU0157215616.USD","BK4206","BK4585","LU0124676726.USD","LU0820562030.AUD","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","LU0354030438.USD","BK4543","LU1366333091.USD","LU0149725797.USD","LU2756315318.SGD","LU0868494617.USD","BK4566","LU1064131342.USD","LU1551013425.SGD","LU1280957306.USD","LU0640476718.USD","LU1261432733.SGD","BK4501","LU0354030511.USD","LU2543165471.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2531829517","title":"敬告客户-以下稿子现予以撤销-特朗普吹捧Nvidia、J&J、现代、丰田在美投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829517","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:08","pubTimestamp":1745881693,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-特朗普吹捧Nvidia、J&J、现代、丰田在美投资STORY_NUMBER: L4T3R623MSTORY_DATE: 28/04/2025STORY_TIME: 2308 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R623M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","GE","LU0234570918.USD","LU2168564149.EUR","LU2168564222.USD","BK4579","NVD2.UK","BK4567","2NVD.UK","NVIW.SI","LU0276348264.USD","SNVD.UK","LU1868837136.USD","SG9999001176.SGD","NVDA","NVDU","LU1037948897.HKD","BK4568","LU0786609619.USD","JNJ","NVD3.UK","NVDD","LU0820561818.USD","LU1035775433.USD","ORCL","LU0234572021.USD","IE00BYXW3230.USD","LU0106261372.USD","LU0882574055.USD","LU0345770308.USD","LU2471134523.USD","LU1066053197.SGD","LU0689626769.HKD","BK4585","LU0494093205.USD","LU2750360641.GBP","LU2471134796.USD","NVDY","SG9999015358.SGD","NVDX","BK4587","GM","NVDS","NVDS.UK","NVD","BK4559","LU2413666426.HKD","LU0957808578.USD"],"gpt_icon":1},{"id":"2530868382","title":"通用电气涨0.89% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530868382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530868382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，通用电气股票出现波动，股价大幅拉升0.89%。截至发稿，该股报200.19美元/股，成交量7.7285万股，换手率0.01%，振幅0.44%。通用电气股票所在的航天军工行业中，整体涨幅为0.75%。通用电气公司简介：GE航空航天是大型飞机发动机设计、制造和服务领域的领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213236a6cbbfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213236a6cbbfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0354030511.USD","LU1551013425.SGD","LU2756315664.SGD","LU1366192091.USD","GE","LU2543165471.USD","LU1064131342.USD","LU1093756168.USD","LU0868494617.USD","LU0820561909.HKD","LU1988902786.USD","LU0820561818.USD","BK4206","LU0689472784.USD","LU0157215616.USD","BK4585","LU0354030438.USD","LU1551013342.USD","BK4566","LU1366333091.USD","BK4187","LU2264538146.SGD","LU2756315318.SGD","BK4501","LU0820562030.AUD","LU0640476718.USD","LU1261432733.SGD","LU1093756325.SGD","LU0943347566.SGD","LU0149725797.USD","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2530411608","title":"日不落与新大陆：1930年贸易战","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411608","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:39","pubTimestamp":1745815179,"startTime":"0","endTime":"0","summary":"华创策略指出，1930年《斯姆特-霍利关税法》并非简单贸易保护，背后是康波周期追赶国（美国新大陆）对主导国（英国日不落）的挑战，美元的崛起撼动英镑霸主地位，旧秩序的崩溃与新秩序的孕育，是工业迭代在金融维度的投射。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/273858be-7eb2-45fe-8e64-72004a1b3a21.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/273858be-7eb2-45fe-8e64-72004a1b3a21.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746043","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1064131342.USD","BK4543","LU2264538146.SGD","LU0149725797.USD","LU1551013342.USD","LU0640476718.USD","LU0820561818.USD","LU1280957306.USD","LU0689472784.USD","LU2543165471.USD","LU2756315318.SGD","BK4588","LU1366333091.USD","LU0354030438.USD","LU1093756168.USD","LU1551013425.SGD","LU0157215616.USD","BK4206","LU1988902786.USD","LU0354030511.USD","LU1093756325.SGD","LU0820561909.HKD","BK4585","BK4501","GE","LU0820562030.AUD","BK4187","LU0868494617.USD","BK4566","LU1366192091.USD","LU0943347566.SGD","LU2756315664.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2530151971","title":"GE医疗4月25日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:34","pubTimestamp":1745631248,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，GE医疗成交额为3.79亿美元，成交额较昨日减少12.77%，当日成交量为550.87万股。GE医疗于2025年4月25日涨2.05%，报68.42美元，该股过去5个交易日涨9.76%，年初至今跌12.41%，过去60日跌22.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.79亿|-12.77%|550.87万|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|#|2025-04-21|3.48亿|24.63%|575.52万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093416a6c8c793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093416a6c8c793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0640476718.USD","LU1093756325.SGD","LU2543165471.USD","LU1366192091.USD","LU0689472784.USD","LU0354030438.USD","GE","LU1261432733.SGD","LU0820561818.USD","LU1093756168.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU0124676726.USD","LU2756315318.SGD","LU1551013342.USD","LU1280957306.USD","BK4206","GEHC","LU1064131342.USD","LU0689626769.HKD","LU0820562030.AUD","LU0868494617.USD","LU0157215616.USD","BK4501","BK4082","LU0820561909.HKD","LU2756315664.SGD","BK4187","LU0354030511.USD","LU0149725797.USD","BK4543","BK4566","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2530153491","title":"通用电气4月25日成交额为8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:33","pubTimestamp":1745631238,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，通用电气成交额为8.72亿美元，成交额较昨日减少24.92%，当日成交量为439.10万股。通用电气于2025年4月25日涨0.52%，报198.43美元，该股过去5个交易日涨9.15%，年初至今涨19.2%，过去60日跌0.15%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093404a6c8c786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093404a6c8c786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0820561818.USD","LU0943347566.SGD","BK4206","LU1366192091.USD","LU1988902786.USD","BK4566","LU0354030511.USD","LU2756315318.SGD","LU0640476718.USD","LU1093756325.SGD","LU1551013425.SGD","LU0868494617.USD","LU1366333091.USD","LU0354030438.USD","LU0689472784.USD","BK4585","LU1280957306.USD","BK4187","BK4501","LU2264538146.SGD","BK4543","LU0157215616.USD","GE","LU1093756168.USD","LU0820561909.HKD","LU2543165471.USD","LU1064131342.USD","LU1261432733.SGD","LU0149725797.USD","LU0820562030.AUD","LU1551013342.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2530815698","title":"美银上调GE航空航天目标价至230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815698","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:22","pubTimestamp":1745594520,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜美银将GE航空航天的目标价从225美元上调至230美元，鉴于强劲的航空需求和供应链的改善，将2025年的每股收益预期从5.4美元上调至5.45美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-25/doc-ineumcmt9410404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GE"],"gpt_icon":0},{"id":"2530139092","title":"GE医疗盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，GE医疗股票出现波动，股价快速上涨5.06%。GE医疗股票所在的健康信息服务行业中，整体涨幅为0.40%。其相关个股中，GE医疗、Healthcare Triangle, Inc.、Heartbeam, Inc.涨幅较大，Mangoceuticals, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为51.10%、9.87%、2.63%，振幅较大的相关个股有Mangoceuticals, Inc.、Mobile-Health Network Solutions、Optimizerx Corporation，振幅分别为4.76%、4.17%、3.04%。该信息摘要如下：Piper Sandler：维持GE HealthCare Techs评级，由增持调整至增持评级, 目标价由104.00美元调整至88.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114aa2c7b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114aa2c7b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU1261432733.SGD","BK4543","GEHC","LU0640476718.USD","LU1366192091.USD","LU1064131342.USD","BK4585","LU0943347566.SGD","LU1366333091.USD","LU2756315318.SGD","LU2756315664.SGD","LU2264538146.SGD","LU0820561818.USD","BK4588","BK4187","LU0354030438.USD","BK4501","LU0354030511.USD","LU0868494617.USD","LU0820562030.AUD","LU0689472784.USD","GE","BK4566","LU0689626769.HKD","LU0124676726.USD","LU1988902786.USD","LU2543165471.USD","LU1280957306.USD","LU0149725797.USD","LU0820561909.HKD","BK4206","LU1551013425.SGD","LU1093756168.USD","LU0157215616.USD","LU1551013342.USD","BK4082"],"gpt_icon":0},{"id":"2530913561","title":"BUZZ-因飞机需求强劲，博雅银行上调通用电气宇航公司 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:11","pubTimestamp":1745586678,"startTime":"0","endTime":"0","summary":"BUZZ-因飞机需求强劲，博雅银行上调通用电气宇航公司 PT 值4月25日 - ** 由于商用飞机需求强劲以及预计2025年开始的LEAP项目将带来盈利，博雅全球研究公司将通用电气航空GE.N的目标股价从225美元上调至230美元。** 新目标价较该股上次收盘价有16.5%的上涨空间 **我们预计 2025 年下半年不会出现重大不利因素；但是，我们认为旅游需求存在潜在风险，通用电气也不能幸免。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0130103400.USD","LU1894683264.USD","LU0170899867.USD","LU1093756325.SGD","BK4553","BK4206","LU0689472784.USD","LU1162221912.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU0314106906.USD","IE00BLSP4452.SGD","LU0321505868.SGD","BK4581","BAC","LU0477156797.USD","LU1280957306.USD","IE00B19Z3581.USD","GE","LU1261432733.SGD","LU1880398554.USD","LU0256863811.USD","LU0417517546.SGD","BK4207","LU2129689514.USD","LU1201861165.SGD","LU1366192091.USD","LU1496350171.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0320765646.SGD","BK4559","IE00BFXG1179.USD","LU1551013342.USD","LU1880398471.USD","IE00BBT3K403.USD","LU0354030511.USD","LU1363072403.SGD","LU1366333091.USD","LU1506573853.SGD","LU0310800965.SGD","LU1718418525.SGD","LU0256863902.USD","LU0820562030.AUD","LU0130518102.USD","LU0306807586.USD","LU0306806265.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2530248923","title":"法国赛峰集团称第一季度收入增长17%，确认目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2530248923","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530248923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:14","pubTimestamp":1745558050,"startTime":"0","endTime":"0","summary":"更新 1-法国赛峰集团称第一季度收入增长17%，确认目标从第4段开始添加有关关税和发动机的详细信息路透巴黎4月25日 - 法国喷气发动机制造商赛峰集团SAF.PA周五公布的第一季度收入增幅高于预期，并表示有信心实现全年目标。赛峰集团确认了今年LEAP交付量增长15%至20%的预测，而第一季度的交付量下降了13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4501","LU1093756168.USD","LU1261432733.SGD","BK4516","LU0354030511.USD","LU2326559502.SGD","BK4187","LU0820562030.AUD","LU2543165471.USD","LU1551013342.USD","LU1366192091.USD","LU0689472784.USD","LU0149725797.USD","LU1093756325.SGD","LU2264538146.SGD","BK4564","LU0640476718.USD","LU1551013425.SGD","BK4585","BK4551","BK4588","LU0868494617.USD","BK4566","LU1988902786.USD","LU0354030438.USD","LU2756315318.SGD","LU0943347566.SGD","LU0820561909.HKD","LU1366333091.USD","GE","LU0820561818.USD","LU1064131342.USD","LU2756315664.SGD","LU1280957306.USD","LU1429558221.USD","BK4543","LU1435385759.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2530692339","title":"通用电气2025财年第一财季实现净利润19.67亿美元，同比增加29.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557217,"startTime":"0","endTime":"0","summary":"4月25日，通用电气公布财报，公告显示公司2025财年第一财季净利润为19.67亿美元，同比增加29.15%；其中营业收入为99.35亿美元，同比减少38.11%，每股基本收益为1.84美元。从资产负债表来看，通用电气总负债1,046.55亿美元，其中短期债务23.65亿美元，资产负债比为1.00，流动比率为1.08。机构评级：截至2025年4月25日，当前有17家机构对通用电气目标价做出预测，其中目标均价为226.59美元，其中最低目标价为200.00美元，最高目标价为261.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130019a4664fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130019a4664fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE"],"gpt_icon":0},{"id":"2530948619","title":"GE医疗4月24日成交额为4.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:33","pubTimestamp":1745544802,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，GE医疗成交额为4.35亿美元，成交额较昨日增加5.47%，当日成交量为655.58万股。GE医疗于2025年4月24日涨3.37%，报67.08美元，该股过去5个交易日涨9.11%，年初至今跌14.16%，过去60日跌23.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|#|2025-04-21|3.48亿|24.63%|575.52万|#|2025-04-17|2.79亿|-27.35%|447.40万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093324a6c75ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093324a6c75ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","BK4206","LU1280957306.USD","LU0689626769.HKD","BK4566","LU0124676726.USD","LU1093756168.USD","BK4585","LU1064131342.USD","BK4501","GEHC","LU1093756325.SGD","LU1988902786.USD","LU2756315318.SGD","LU0149725797.USD","LU0820561909.HKD","LU1366192091.USD","LU0354030511.USD","LU1551013342.USD","LU0157215616.USD","LU0689472784.USD","LU0943347566.SGD","LU2543165471.USD","BK4082","LU2264538146.SGD","LU0640476718.USD","LU1551013425.SGD","BK4187","LU0868494617.USD","LU2756315664.SGD","LU1261432733.SGD","BK4588","GE","LU0354030438.USD","LU0820561818.USD","LU0820562030.AUD","BK4543"],"gpt_icon":0},{"id":"2530990634","title":"美国航空航天与国防制造商警告：贸易冲突扰乱全球供应链，成本将继续上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990634","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:19","pubTimestamp":1745518777,"startTime":"0","endTime":"0","summary":"据英国《金融时报》23日报道，美国航空航天与国防制造商警告称，随着美国总统特朗普贸易冲突引发的动荡持续扰乱全球供应链，成本将继续上升。相比之下，另一家美国国防制造商雷神技术公司股价当日下跌8.5%。路透社22日报道分析称，与其他拥有复杂制造业务的行业一样，美国国防承包商正准备应对贸易冲突的影响，这场冲突给本已紧张的供应链带来了更大的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042506355594e18af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042506355594e18af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","LU0354030511.USD","BK4008","BK4543","LU1366333091.USD","BK4500","LU0689472784.USD","LU1366192091.USD","LU1988902786.USD","BK4566","LU1280957306.USD","LU0354030438.USD","LU1093756325.SGD","LU0820561818.USD","LU1551013342.USD","LU2264538146.SGD","LU2756315318.SGD","LU0149725797.USD","LU2756315664.SGD","BK4187","BK4501","BK4547","LU0868494617.USD","BK4588","BK4206","LU2543165471.USD","LU0640476718.USD","BK4585","LU1551013425.SGD","LU0157215616.USD","LU0943347566.SGD","LU1093756168.USD","LU0820562030.AUD","LU1261432733.SGD","LU0820561909.HKD","LU1064131342.USD"],"gpt_icon":1},{"id":"2529982696","title":"Baird：维持GE Vernova评级，由优于大市调整至优于大市评级, 目标价由387.00美元调整至405.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:31","pubTimestamp":1745497901,"startTime":"0","endTime":"0","summary":"Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由387.00美元调整至405.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420364994e106a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420364994e106a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2529161882","title":"GE医疗4月23日成交额为4.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，GE医疗成交额为4.12亿美元，成交额较昨日增加48.35%，当日成交量为629.28万股。GE医疗于2025年4月23日涨5.26%，报64.89美元，该股过去5个交易日涨2.84%，年初至今跌16.97%，过去60日跌27.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|#|2025-04-21|3.48亿|24.63%|575.52万|#|2025-04-17|2.79亿|-27.35%|447.40万|#|2025-04-16|3.84亿|12.27%|620.71万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093331a4649ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093331a4649ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU1366192091.USD","LU2756315664.SGD","LU2264538146.SGD","BK4187","LU1988902786.USD","BK4588","LU0820561909.HKD","GE","GEHC","BK4082","LU0820561818.USD","LU0943347566.SGD","LU0157215616.USD","BK4206","BK4585","LU0124676726.USD","LU0820562030.AUD","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","LU0354030438.USD","BK4543","LU1366333091.USD","LU0149725797.USD","LU2756315318.SGD","LU0868494617.USD","BK4566","LU1064131342.USD","LU1551013425.SGD","LU1280957306.USD","LU0640476718.USD","LU1261432733.SGD","BK4501","LU0354030511.USD","LU2543165471.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2529630674","title":"Piper Sandler：维持GE HealthCare Techs(GEHC.US)评级，由增持调整至增持评级, 目标价由104.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:20","pubTimestamp":1745425259,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持GE HealthCare Techs(GEHC.US)评级，由增持调整至增持评级, 目标价由104.00美元调整至88.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24002049809004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2529042684","title":"通用电气盘中异动 早盘快速上涨2.41%报193.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529042684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529042684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415196,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，通用电气股票出现波动，股价快速上涨2.41%。截至发稿，该股报193.73美元/股，成交量36.0532万股，换手率0.03%，振幅1.36%。通用电气股票所在的航天军工行业中，整体涨幅为1.32%。财报显示，GE航空航天一季度调整后营收为90亿美元，同比增长11%，不及市场预期；非公认会计准则下每股收益为1.49美元，高于预期的1.27美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213316a6c53d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213316a6c53d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU2756315318.SGD","BK4585","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","BK4187","BK4588","BK4501","LU0149725797.USD","LU0640476718.USD","LU2543165471.USD","LU0354030511.USD","GE","LU1064131342.USD","LU1280957306.USD","BK4206","LU0820561818.USD","LU2264538146.SGD","LU1551013425.SGD","LU0820561909.HKD","LU0354030438.USD","LU1366192091.USD","LU0820562030.AUD","LU0689472784.USD","LU1988902786.USD","BK4543","LU2756315664.SGD","LU0157215616.USD","LU1093756168.USD","LU1093756325.SGD","LU0943347566.SGD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-29","current":30.621075,"percent":0.799503,"low":-2980.772707,"twenty":-17.63112,"median":12.367735,"eighty":30.641881,"high":482.195797,"avg":-114.788489,"sd":601.804966,"marketCap":214194421112},"quantilePoints":[{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-04-29","current":30.621075,"twenty":-17.63112,"median":12.367735,"eighty":30.641881,"marketCap":214194421112}],"updateTime":1746006644782}}}