美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE航空航天

214.96

+0.47000.22%

盘后：215.000.0400+0.02%19:56 EDT

成交量：377.82万

成交额：8.11亿

市值：2,292.30亿

市盈率：33.44

高：216.12

开：215.21

低：212.73

收：214.49

数据加载中...

总览公司新闻资讯公告

因拉美市场需求下降 GE Vernova关闭巴西风力涡轮机叶片工厂

港股那点事

GE Vernova(GEV.US)获Johnson Rice首次覆盖，给予买入评级, 目标价425.00美元。

通用电气(US)下跌1.25%，报201.55美元/股

通用电气跌1.73% 股价跌破200美元大关

电力超级大周期来临中国机会在哪里？

东财财经头条

通用电气(US)上涨3.02%，报205.11美元/股

通用电气涨0.56% 股价突破200美元大关

B of A Securities：维持GE Aero(GE.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。

【美国可再生能源巨头颠覆行业，布局天然气与核能发电】当地时间周五，NextEra首席执行官John Ketchum在财报电话会上表示，公司已与能源设备制造商GE Vernova合作，为数据中心和工厂建设发电设施。NextEra还迈出了重启艾奥瓦州已关闭杜安阿诺德核电站的第一步，Ketchum说道，“我们的想法是追求并瞄准大负荷客户，以一体化的方式将燃气发电与可再生能源和电池存储结合起来。”

加拿大皇家银行：维持GE Aero(GE.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至220.00美元。

瑞银：维持GE Aero(GE.US)评级，由买入调整至买入评级, 目标价由215.00美元调整至235.00美元。

通用电气跌0.54% 股价跌破200美元大关

特朗普提名的商务部长Lutnick已披露其财务信息，其曾明确表示持有比特币

特朗普提名的商务部长Lutnick已披露其财务信息，曾明确表示持有比特币

美国总统特朗普提名的商务部长霍华德·卢特尼克表示，一旦提名获得确认，他将出售其在GE医疗、GE Vernova、GE A

卫健委发文！大型医疗设备集采公布，GE、飞利浦、迈瑞...

医疗器械创新网

亏损收窄！这家风电整机巨头公布业绩

北极星电力网

通用电气2024财年实现净利润66.46亿美元，同比减少26.69%

成交额TOP20 | 奈飞涨逾3%，上一交易日飙升近10%；GE航天航空涨逾6%，Q4业绩超预期

美股成交额TOP 20｜芯片股多数回调！ARM大跌逾7%；GE航空航天Q4业绩强劲，股价大涨近7%

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GE/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":214.96,"timestamp":1746820800000,"preClose":214.49,"halted":0,"volume":3778216,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.96,"latestTime":"19:56 EDT","volume":269804,"amount":58666207.9353,"timestamp":1746835009454},"delay":0,"floatShares":1062603423,"shares":1066386643,"eps":6.427579,"marketStatus":"休市中","change":0.47,"latestTime":"05-09 16:00:00 EDT","open":215.21,"high":216.12,"low":212.725,"amount":811459465.04688,"amplitude":0.015828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":214.49,"dividendRate":0.005582,"preHourTrading":{"tag":"盘前","latestPrice":215.91,"preClose":214.49,"latestTime":"09:29 EDT","volume":1836,"amount":396193.3776,"timestamp":1746797396946},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.96,"latestTime":"19:56 EDT","volume":269804,"amount":58666207.9353,"timestamp":1746835009454},"volumeRatio":0.8866181281319072,"impliedVol":0.3224,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062603423,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":0.8866181281319072,"shares":1066386643,"dividePrice":1.2,"high":216.12,"amplitude":0.015828,"preClose":214.49,"low":212.725,"week52Low":150.2001,"pbRate":"11.91","psRate":"5.78","week52High":216.8,"institutionHeld":0.7654,"latestPrice":214.96,"eps":6.427579,"divideRate":0.005582,"volume":3778216,"delay":0,"ttmEps":6.427579,"open":215.21,"prevYearClose":166.79,"prevWeekClose":207.7,"prevMonthClose":201.54,"prevQuarterClose":200.15,"fiveDayClose":207.7,"twentyDayClose":181.51,"sixtyDayClose":209.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510387800","title":"因拉美市场需求下降 GE Vernova关闭巴西风力涡轮机叶片工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387800","media":"港股那点事","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:11","pubTimestamp":1739283060,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜GE Vernova旗下LM Wind Power公司发言人周二表示，由于拉美市场需求下降，该公司将关闭其位于巴西苏阿佩市的风力涡轮机叶片工厂。发言人补充说，预计将有约1000个工作岗位受到影响。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekcptw2476247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0354030511.USD","LU0820561909.HKD","LU0820561818.USD","BK4206","LU2756315318.SGD","LU1988902786.USD","LU2264538146.SGD","LU1093756325.SGD","BK4543","BK4187","LU2756315664.SGD","LU0640476718.USD","BK4585","LU0868494617.USD","BK4588","LU0689472784.USD","LU1551013425.SGD","BK4566","LU1064131342.USD","LU1366333091.USD","LU0820562030.AUD","BK4501","LU0354030438.USD","LU0157215616.USD","LU0149725797.USD","LU1280957306.USD","LU0943347566.SGD","LU1551013342.USD","GE","LU1261432733.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2509711612","title":"GE Vernova(GEV.US)获Johnson Rice首次覆盖，给予买入评级, 目标价425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927285,"startTime":"0","endTime":"0","summary":"GE Vernova(GEV.US)获Johnson Rice首次覆盖，给予买入评级, 目标价425.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07192148020308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2508465312","title":"通用电气(US)下跌1.25%，报201.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:33","pubTimestamp":1738683203,"startTime":"0","endTime":"0","summary":"2月4日，通用电气(US)(GE)盘中下跌1.25%，截至23:33，报201.55美元/股，成交1.77亿美元。财务数据显示，截至2024年12月31日，通用电气(US)收入总额387.02亿美元，同比增长9.49%；归母净利润65.56亿美元，同比减少30.86%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04233347950002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0354030511.USD","LU0820561909.HKD","LU0820561818.USD","BK4206","LU2756315318.SGD","LU1988902786.USD","LU2264538146.SGD","LU1093756325.SGD","BK4543","BK4187","LU2756315664.SGD","LU0640476718.USD","BK4585","LU0868494617.USD","BK4588","LU0689472784.USD","LU1551013425.SGD","BK4566","LU1064131342.USD","LU1366333091.USD","LU0820562030.AUD","BK4501","LU0354030438.USD","LU0157215616.USD","LU0149725797.USD","LU1280957306.USD","LU0943347566.SGD","LU1551013342.USD","GE","LU1261432733.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2508149088","title":"通用电气跌1.73% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，通用电气股票出现异动，股价大幅下跌1.73%。截至发稿，该股报200.05美元/股，成交量16.8329万股，换手率0.02%，振幅0.59%。通用电气股票所在的航天军工行业中，整体跌幅为0.67%。通用电气公司简介：GE Aerospace 是大型飞机发动机设计、制造和服务领域的全球领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。通用电气在2016年至2024年间剥离了家电、金融、医疗保健以及风能和电力业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223202abc106c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223202abc106c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE"],"gpt_icon":0},{"id":"2507980453","title":"电力超级大周期来临 中国机会在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980453","media":"东财财经头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 13:06","pubTimestamp":1738299960,"startTime":"0","endTime":"0","summary":"　　电力超级周期的标志性特征是全球电网基础设施投资的激增，并推动电力设备板块的景气度上升。　　在建设新型电力系统的推动下，中国电网工程投资正逐年递增，2024年共完成6083亿元，同比增长15.3%。电力需求的增长，是超级电力周期的核心驱动力。这一增长主要得益于经济前景的改善，推动发达经济体和新兴经济体的电力需求加速增长，包括数据中心行业的显著扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-31/doc-inehvuii3956446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600089","SG9999011746.SGD","601727","BK0158","LU2289578879.USD","000400","LU1064131342.USD","CAGR","BK0225","LU1261432733.SGD","002334","GE","LU2348774022.SGD","BK4543","BK0187","BK4187","LU1655091616.SGD","600312","BK0029","600875","LU1988902786.USD","BK0069","688676","LU1366333091.USD","BK4129","600406","BK4159","BK0183","IE0005HP3H50.USD","IEA","LU2756315318.SGD","LU2756315664.SGD","LU1820825898.SGD","BK0034","002028","BK4206","GIS","603556","BK4585","IE00BZ08YS42.EUR","LU0327786744.USD","BK4501","LU0943347566.SGD","BK0224","601179","LU2328871848.SGD","LU0449515922.USD","BK4532","LU1064130708.USD","BK0005"],"gpt_icon":0},{"id":"2507772726","title":"通用电气(US)上涨3.02%，报205.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507772726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507772726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:03","pubTimestamp":1738267435,"startTime":"0","endTime":"0","summary":"1月31日，通用电气(US)(GE)盘中上涨3.02%，截至04:03，报205.11美元/股，成交7.23亿美元。财务数据显示，截至2024年12月31日，通用电气(US)收入总额387.02亿美元，同比增长9.49%；归母净利润65.56亿美元，同比减少30.86%。大事提醒：1月27日，通用电气(US)获花旗上调目标价至235美元，最新评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31040347911187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756325.SGD","LU1261432733.SGD","BK4543","LU0640476718.USD","LU1064131342.USD","BK4585","LU0943347566.SGD","LU1366333091.USD","LU2756315318.SGD","LU2756315664.SGD","LU2264538146.SGD","LU0820561818.USD","BK4588","BK4187","LU0354030438.USD","BK4501","LU0354030511.USD","LU0868494617.USD","LU0820562030.AUD","LU0689472784.USD","GE","BK4566","LU1988902786.USD","LU1280957306.USD","LU0149725797.USD","LU0820561909.HKD","BK4206","LU1551013425.SGD","LU1093756168.USD","LU0157215616.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2507621130","title":"通用电气涨0.56% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247435,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，通用电气股票出现波动，股价大幅拉升0.56%。截至发稿，该股报200.22美元/股，成交量6.191万股，换手率0.01%，振幅0.19%。通用电气股票所在的航天军工行业中，整体涨幅为0.00%。通用电气公司简介：GE Aerospace 是大型飞机发动机设计、制造和服务领域的全球领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。通用电气在2016年至2024年间剥离了家电、金融、医疗保健以及风能和电力业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223036abbd4bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223036abbd4bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE"],"gpt_icon":0},{"id":"2506458879","title":"B of A Securities：维持GE Aero(GE.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:57","pubTimestamp":1738000625,"startTime":"0","endTime":"0","summary":"B of A Securities：维持GE Aero(GE.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"f1b7dcb7360e9da7754c5a83c851f5ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28015747864431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE"],"gpt_icon":0},{"id":"2506144488","title":"【美国可再生能源巨头颠覆行业，布局天然气与核能发电】当地时间周五，NextEra首席执行官John Ketchum在财报电话会上表示，公司已与能源设备制造商GE Vernova合作，为数据中心和工厂建设发电设施。NextEra还迈出了重启艾奥瓦州已关闭杜安阿诺德核电站的第一步，Ketchum说道，“我们的想法是追求并瞄准大负荷客户，以一体化的方式将燃气发电与可再生能源和电池存储结合起来。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2506144488","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506144488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 06:47","pubTimestamp":1737758873,"startTime":"0","endTime":"0","summary":"当地时间周五，NextEra首席执行官John Ketchum在财报电话会上表示，公司已与能源设备制造商GE Vernova合作，为数据中心和工厂建设发电设施。NextEra还迈出了重启艾奥瓦州已关闭杜安阿诺德核电站的第一步，Ketchum说道，“我们的想法是追求并瞄准大负荷客户，以一体化的方式将燃气发电与可再生能源和电池存储结合起来。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25064747812553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159796","159945","GE"],"gpt_icon":0},{"id":"2506786899","title":"加拿大皇家银行：维持GE Aero(GE.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506786899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506786899?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:11","pubTimestamp":1737742274,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持GE Aero(GE.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至220.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"f1b7dcb7360e9da7754c5a83c851f5ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25021147812314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE"],"gpt_icon":0},{"id":"2506604938","title":"瑞银：维持GE Aero(GE.US)评级，由买入调整至买入评级, 目标价由215.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506604938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506604938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:27","pubTimestamp":1737736052,"startTime":"0","endTime":"0","summary":"瑞银：维持GE Aero(GE.US)评级，由买入调整至买入评级, 目标价由215.00美元调整至235.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25002747812052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE"],"gpt_icon":0},{"id":"2505866510","title":"通用电气跌0.54% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729191,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，通用电气股票出现波动，股价大幅跳水0.54%。截至发稿，该股报199.71美元/股，成交量29.1792万股，换手率0.03%，振幅1.30%。通用电气股票所在的航天军工行业中，整体跌幅为0.12%。通用电气公司简介：GE Aerospace 是大型飞机发动机设计、制造和服务领域的全球领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。通用电气在2016年至2024年间剥离了家电、金融、医疗保健以及风能和电力业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242233119872025b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242233119872025b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE"],"gpt_icon":0},{"id":"2505850803","title":"特朗普提名的商务部长Lutnick已披露其财务信息，其曾明确表示持有比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850803","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850803?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"1 月 24 日，据美国联邦政府道德办公室文件显示，特朗普提名的商务部长 Howard Lutnick 详细披露了其财务信息。Howard Lutnick 表示，一旦提名获得确认，他将出售其在 GE 医疗、GE Vernova、GE Aerospace 和纳斯达克等多家公司的股份。 注：Howard","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/5.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["US2Y.BOND","159891","TON.USD.HKCC","BTC.USD.CC","03008","USDT.USD.HKCC","US12M.BOND","US3Y.BOND","ATOM.USD.HKCC","GBTC","AVAX.USD.HKCC","03042","COMP.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","LINK.USD.HKCC","NQmain","BTCW","LDO.USD.HKCC","GE","US30Y.BOND","09042","DOT.USD.CC","MSTU","BRRR","BITO","IBIT","TON.USD.CC","159632","VBTC.AU","159940","03086","NDX","BTCO","EZBC","FBTC","ARTL","UNI.USD.CC","US10Y.BOND","HODL","AVAX.USD.CC","09439","US7Y.BOND","03439","BND","SNX.USD.HKCC","COMP.USD.CC","MKR.USD.CC","USDT.USD.CC",".IXIC"],"gpt_icon":0},{"id":"2505857866","title":"特朗普提名的商务部长Lutnick已披露其财务信息，曾明确表示持有比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857866","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HODL","IBIT","USDT.USD.CC","US6M.BOND","BTCW","DOT.USD.CC","UNI.USD.HKCC","159632","DEFI","US7Y.BOND","03042","AVAX.USD.HKCC","MKR.USD.CC","US30Y.BOND","BITO","TON.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","GE","DYDX.USD.HKCC","03008","ATOM.USD.HKCC","09042","US12M.BOND","03439","NQmain","TON.USD.CC","COMP.USD.HKCC","MSTU","09439","BND","USDT.USD.HKCC","159940","US10Y.BOND","03086","COMP.USD.CC","159891","FBTC",".IXIC","GBTC","ARTL","BTC.USD.CC","US3Y.BOND","BTCO","SNX.USD.HKCC","BTC.USD.HKCC","APT.USD.HKCC","BRRR","US2Y.BOND","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2505854340","title":"美国总统特朗普提名的商务部长霍华德·卢特尼克表示，一旦提名获得确认，他将出售其在GE医疗、GE Vernova、GE A","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854340","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:42","pubTimestamp":1737722532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4566","LU1551013342.USD","NDX","LU0820562030.AUD","PSQ","TQQQ","MNQmain","BK4206","LU2756315664.SGD","BK1147","LU2264538146.SGD","NVIW.SI",".IXIC","LU1064131342.USD","TSYW.SI","LU0943347566.SGD","BK4588","SQQQ","USJW.SI","NQmain","LU0820561818.USD","LU1093756168.USD","LU1988902786.USD","LU2756315318.SGD","BK4187","BK4585","LU1261432733.SGD","GE","LU0149725797.USD","LU0157215616.USD","BK4543","LU0354030511.USD","LU0689472784.USD","159891","QID","BK4501","USAW.SI","LU1366333091.USD","159632","LU1093756325.SGD","LU1551013425.SGD","LU0354030438.USD","BK4007","LU0640476718.USD","03086","LU0868494617.USD","ARTL","LU1280957306.USD","QQQ","QLD"],"gpt_icon":0},{"id":"2506671388","title":"卫健委发文！大型医疗设备集采公布，GE、飞利浦、迈瑞...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506671388","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506671388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:04","pubTimestamp":1737709472,"startTime":"0","endTime":"0","summary":"前段时间，无锡市卫健委发布了两则医疗设备批量集中采购公告。随后7月份中标结果显示：此次集采共吸引了107家企业响应，品牌方面共六家品牌中标，外资和国产厂商各占一半，分别为：GE、西门子和飞利浦，迈瑞、东软和蓝影。12月，中标结果显示，此次苏州市公立医疗机构医疗设备集采，共有13家企业中标。根据中标公告，迈瑞医疗中标三个包，成功拿下7台超声设备，最高降幅可达79.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235855a22e6de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235855a22e6de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU0354030438.USD","LU1280957306.USD","LU0354030511.USD","LU1093756168.USD","LU1064131342.USD","LU1261432733.SGD","GE","BK4543","BK4187","LU0820561909.HKD","BK4082","LU0640476718.USD","LU1988902786.USD","PHG","LU0820561818.USD","LU1551013425.SGD","LU1366333091.USD","LU1551013342.USD","LU2756315318.SGD","LU2756315664.SGD","LU0689472784.USD","LU0868494617.USD","BK4566","BK4206","BK4585","BK4501","LU0943347566.SGD","LU0820562030.AUD","LU2264538146.SGD","LU1093756325.SGD","BK4588","LU0149725797.USD"],"gpt_icon":0},{"id":"2505888970","title":"亏损收窄！这家风电整机巨头公布业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888970","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:41","pubTimestamp":1737697260,"startTime":"0","endTime":"0","summary":"北极星风力发电网获悉：近日，GE Vernova的风能部门报告称，该部门2024年的EBITDA亏损减少至5.88亿美元，相比之下，2023年的损失为10亿美元。事实上，早在2024年12月底，GE Vernova就调整并提高了该公司2025年的利润指引和2028年展望。彼时该公司计划将海上风电领域雇用的1700名员工缩减至50%左右，保持与GE Vernova 风电业务扭亏为盈的战略一致性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2756315318.SGD","LU1093756168.USD","LU0689472784.USD","LU2264538146.SGD","LU0149725797.USD","LU1551013425.SGD","LU1551013342.USD","GEV","LU0640476718.USD","LU0157215616.USD","BK4182","LU0820562030.AUD","LU0820561909.HKD","LU1280957306.USD","LU2756315664.SGD","BK4588","LU1303367103.USD","LU0868494617.USD","GE","BK4585","BK4566","LU0124384867.USD","BK4206","LU1064131342.USD","BK4501","LU1093756325.SGD","LU0354030438.USD","LU1978683503.SGD","BK4543","LU2298322129.HKD","LU0820561818.USD","LU0943347566.SGD","LU1261432733.SGD","LU1988902786.USD","LU1366333091.USD","LU2098885051.SGD","BK4187","LU0354030511.USD","LU0724618433.USD"],"gpt_icon":1},{"id":"2505026690","title":"通用电气2024财年实现净利润66.46亿美元，同比减少26.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:00","pubTimestamp":1737694822,"startTime":"0","endTime":"0","summary":"1月24日，通用电气公布财报，公告显示公司2024财年净利润为66.46亿美元，同比减少26.69%；其中营业收入为387.02亿美元，同比减少43.05%，每股基本收益为6.04美元。从资产负债表来看，通用电气总负债1,035.76亿美元，其中短期债务20.39亿美元，资产负债比为1.00，流动比率为1.10。机构评级：截至2025年1月24日，当前有15家机构对通用电气目标价做出预测，其中目标均价为211.93美元，其中最低目标价为190.00美元，最高目标价为230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130023abb6b172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130023abb6b172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE"],"gpt_icon":0},{"id":"2505407399","title":"成交额TOP20 | 奈飞涨逾3%，上一交易日飙升近10%；GE航天航空涨逾6%，Q4业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407399","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:40","pubTimestamp":1737675613,"startTime":"0","endTime":"0","summary":"第6名奈飞收高3.24%，成交75.68亿美元；第16名GE航天航空收高6.60%，成交29.11亿美元；第18名ARM收跌7.43%，成交27.31亿美元。特斯拉计划于2月1日提高其在加拿大的电动汽车的价格。“屁币”是一种于2021年底创建的数字货币，其名义价值飙升至超过10亿美元。该行预计Netflix于2025年和2026年，撇除外汇影响的收入增14%，经营收入增长22%，每股收益增长23%，自由现金流增长27%，认为这些增长预期支持了Netflix的高估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124074017a22d75a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124074017a22d75a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU1093756168.USD","LU1069344957.HKD","LU0689472784.USD","LU2264538146.SGD","BK4507","LU0082616367.USD","LU0719512351.SGD","LU1551013425.SGD","BK4548","LU0786609619.USD","LU0640476718.USD","LU0157215616.USD","LU0820562030.AUD","BK4588","LU0868494617.USD","LU1823568750.SGD","BK4527","GE","LU1429558221.USD","LU1989764664.SGD","LU2237957811.SGD","LU0225283273.USD","BK4532","IE00BQXX3D17.EUR","BK4108","BK4206","BK4524","LU1064131342.USD","SGXZ81514606.USD","LU1093756325.SGD","IE00BKPKM429.USD","LU1814569148.SGD","LU0354030438.USD","BK4543","LU0820561818.USD","LU0256863811.USD","NFLX","LU0868494708.USD","LU0943347566.SGD","LU1261432733.SGD","IE00B19Z8W00.USD","LU1366333091.USD","LU2326559502.SGD","BK4587","IE00B19Z9505.USD","BK4187","LU1548497426.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2505021060","title":"美股成交额TOP 20｜芯片股多数回调！ARM大跌逾7%；GE航空航天Q4业绩强劲，股价大涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021060","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:54","pubTimestamp":1737669240,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名英伟达收高0.10%，成交225.45亿美元。日前该公司正式发布了2025年《NVIDIA自动驾驶安全报告》，概述了英伟达在自动驾驶汽车技术方面的贡献，重点介绍了其在安全架构、软硬件协同设计、设计工具和方法论等领域的独特成就。该报告还讨论了实现最高级别可靠性和安全性的最佳实践。　　第2名特斯拉收跌0.66%，成交208.16亿美元。特斯拉计划于2月1日提高其在加拿大的电动汽车的价格。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-24/doc-inefzfqn4279639.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0494093205.USD","SG9999004303.SGD","LU1366192091.USD","LU1868837300.USD","LU1989772923.USD","LU0312595415.SGD","LU2286300806.USD","LU0820561818.USD","LU2210149790.SGD","LU1868836757.USD","LU0949170426.SGD","LU1037948541.HKD","LU2602419157.SGD","LU1301847155.USD","LU1935042488.USD","LU2023250843.SGD","LU0158827781.USD","LU1084165304.USD","LU0823434740.USD","LU0689472784.USD","BK4516","LU0528227936.USD","LU1732800096.USD","LU1989773731.SGD","LU0738911758.USD","LU2089284900.SGD","ARM","LU0096362180.USD","LU1935043536.SGD","GB00B4LPDJ14.GBP","LU2023250330.USD","LU2237957902.USD","LU2065170008.USD","IE00BJTD4N35.SGD","LU1340139317.AUD","LU1181866309.USD","LU0320765059.SGD","IE000YTNTUN2.SGD","LU2403377893.USD","LU0426417589.USD","LU2461242641.AUD","LU2275660780.HKD","IE00BFXG0V08.USD","LU0323239441.USD","LU0345768740.USD","GE","LU0316494557.USD","LU2458330243.SGD","LU1814569148.SGD","LU2271345857.HKD","LU2191332357.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-05-09","current":32.698967,"percent":0.838442,"low":-2980.772707,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"high":482.195797,"avg":-114.5059,"sd":601.863593,"marketCap":228729271057},"quantilePoints":[{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057}],"updateTime":1747011622054}}}