美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Greif Inc Class B

87.73

+0.25000.29%

盘后：87.730.00000.00%16:10 EST

成交量：2.49万

成交额：218.33万

市值：33.85亿

市盈率：3.18

高：89.56

开：89.56

低：86.85

收：87.48

52周最高：91.95

52周最低：52.37

股本：3,858.02万

流通股本：1,907.44万

量比：0.78

换手率：0.13%

股息：3.23

股息率：3.68%

每股收益(TTM):27.59

每股收益(LYR):5.71

净资产收益率：7.23%

总资产收益率：4.17%

市净率：1.15

市盈率(LYR):15.37

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEF.B/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF.B","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF.B\",,,,,undefined,":{"symbol":"GEF.B","market":"US","secType":"STK","nameCN":"Greif Inc Class B","latestPrice":87.73,"timestamp":1770843600000,"preClose":87.48,"halted":0,"volume":24890,"hourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"16:10 EST","volume":110,"amount":9650.300000000001,"timestamp":1770844204456,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0028577960676726107,"floatShares":19074400,"shares":38580200,"eps":27.59428,"marketStatus":"盘后交易","change":0.25,"latestTime":"02-11 16:11:05 EST","open":89.56,"high":89.56,"low":86.85,"amount":2183296.7887000004,"amplitude":0.030979,"askPrice":101.99,"askSize":100,"bidPrice":74.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":27.59428,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":87.48,"dividendRate":0.036832,"preHourTrading":{"tag":"盘前","latestPrice":88.41,"preClose":87.48,"latestTime":"09:26 EST","volume":31,"amount":2782.8200899999997,"timestamp":1770819994587,"change":0.93,"changeRate":0.010631,"amplitude":0.045725},"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"16:10 EST","volume":110,"amount":9650.300000000001,"timestamp":1770844204456,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.781446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF.B\",,,,,undefined,":{"symbol":"GEF.B","floatShares":19074400,"roa":"4.17%","roe":"7.23%","lyrEps":5.709126,"volumeRatio":0.781446,"shares":38580200,"dividePrice":3.2313,"high":89.56,"amplitude":0.030979,"preClose":87.48,"low":86.85,"week52Low":52.37,"pbRate":"1.15","psRate":"0.79","week52High":91.95,"institutionHeld":0.1152,"latestPrice":87.73,"eps":27.59428,"divideRate":0.036832,"volume":24890,"delay":0,"ttmEps":27.59428,"open":89.56,"prevYearClose":74.69,"prevWeekClose":87.76,"prevMonthClose":83.18,"prevQuarterClose":74.69,"fiveDayClose":91.35,"twentyDayClose":82.72,"sixtyDayClose":67.72,"dividendPayoutRate":0.3957062983994991,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.038216560509554034,"fiveYearAvgDividendRate":0.04478924100906943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF.B\",params:#limit:5,,,undefined,":[{"date":"2026-01-27","symbol":"GEF.B","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769547600000,"name":null,"time":"盘后","dateTimestamp":1769490000000,"actualEps":null},{"date":"2025-12-18","symbol":"GEF.B","amount":0.83,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Greif Inc Class B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-01","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2026-01-01"},{"market":"US","date":"2025-11-05","symbol":"GEF.B","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-09-16","symbol":"GEF.B","amount":0.84,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Greif Inc Class B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-01"},{"market":"US","date":"2025-08-27","symbol":"GEF.B","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF.B\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.63,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.63,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-01","value":0.63,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-01","value":0.62,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF.B","date":"2026-02-10","current":3.170222,"percent":0.015447,"low":3.025398,"twenty":7.681987,"median":9.2569,"eighty":12.74187,"high":31.627328,"avg":10.816446,"sd":5.335537,"marketCap":3687727193},"quantilePoints":[{"date":"2021-02-12","current":22.031411,"twenty":11.667186,"median":15.941262,"eighty":37.080128,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.667186,"median":16.044835,"eighty":37.080128,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.667186,"median":16.159144,"eighty":37.080128,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.660986,"median":16.315129,"eighty":37.081024,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.667186,"median":16.49005,"eighty":37.080128,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.667186,"median":16.49005,"eighty":37.080128,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.660986,"median":16.290151,"eighty":37.081024,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.660986,"median":16.158158,"eighty":37.081024,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.660986,"median":16.042322,"eighty":37.081024,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.660986,"median":15.911596,"eighty":37.081024,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.660986,"median":15.840438,"eighty":37.081024,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.660986,"median":15.715848,"eighty":37.081024,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.646318,"median":15.592149,"eighty":37.081024,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.646318,"median":15.478882,"eighty":37.081024,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.646318,"median":15.408847,"eighty":37.081024,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.646318,"median":15.329911,"eighty":37.081024,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.646318,"median":15.278748,"eighty":37.081024,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.646318,"median":15.208738,"eighty":37.081024,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.63206,"median":15.162007,"eighty":37.081024,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.607204,"median":15.085567,"eighty":37.053445,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579781,"median":15.030368,"eighty":37.050362,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540491,"median":14.964222,"eighty":36.87923,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.516267,"median":14.903515,"eighty":36.638026,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.474151,"median":14.845607,"eighty":36.504816,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.396036,"median":14.773191,"eighty":36.427831,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.370575,"median":14.740982,"eighty":36.28406,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.322225,"median":14.704442,"eighty":35.996032,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271733,"median":14.664217,"eighty":35.886669,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.241939,"median":14.633469,"eighty":35.710259,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189895,"median":14.596279,"eighty":35.378321,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.177728,"median":14.5582,"eighty":35.197489,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.147721,"median":14.474301,"eighty":34.976126,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.099266,"median":14.428568,"eighty":34.335487,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.051391,"median":14.306617,"eighty":34.008309,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.027067,"median":14.218227,"eighty":33.526577,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.973156,"median":14.115154,"eighty":31.273031,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-05","current":7.075737,"twenty":8.776293,"median":11.282125,"eighty":14.698033,"marketCap":3228658684},{"date":"2023-05-12","current":7.065809,"twenty":8.722149,"median":11.268919,"eighty":14.644941,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.669252,"median":11.212086,"eighty":14.626758,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.589621,"median":11.184953,"eighty":14.584485,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.53819,"median":11.165321,"eighty":14.516352,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.49326,"median":11.120267,"eighty":14.448961,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.439925,"median":11.083525,"eighty":14.393147,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.398177,"median":11.032895,"eighty":14.257099,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.356813,"median":10.984968,"eighty":14.138637,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.31628,"median":10.969386,"eighty":14.070082,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.27945,"median":10.862528,"eighty":13.964,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.252871,"median":10.715726,"eighty":13.867742,"marketCap":3551020617},{"date":"2023-07-28","current":8.053674,"twenty":8.193556,"median":10.6718,"eighty":13.80543,"marketCap":3562945417},{"date":"2023-08-04","current":8.153722,"twenty":8.145232,"median":10.592572,"eighty":13.733373,"marketCap":3607206657},{"date":"2023-08-11","current":8.020508,"twenty":8.099429,"median":10.485413,"eighty":13.673284,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.06805,"median":10.41815,"eighty":13.644276,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.054038,"median":10.40594,"eighty":13.608038,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.042187,"median":10.386406,"eighty":13.575494,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.042187,"median":10.346571,"eighty":13.575494,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.042187,"median":10.323758,"eighty":13.56306,"marketCap":3231962450},{"date":"2023-09-22","current":8.085139,"twenty":8.042187,"median":10.279336,"eighty":13.521797,"marketCap":3160480666},{"date":"2023-09-29","current":8.138207,"twenty":8.028704,"median":10.245464,"eighty":13.503723,"marketCap":3181225142},{"date":"2023-10-06","current":7.902674,"twenty":8.014276,"median":10.202942,"eighty":13.503723,"marketCap":3089155146},{"date":"2023-10-13","current":7.757579,"twenty":7.992226,"median":10.181841,"eighty":13.503723,"marketCap":3032437772},{"date":"2023-10-20","current":7.616607,"twenty":7.968724,"median":10.156725,"eighty":13.503723,"marketCap":2977331716},{"date":"2023-10-27","current":7.698198,"twenty":7.95941,"median":10.088394,"eighty":13.505718,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.945535,"median":10.041851,"eighty":13.505718,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.920905,"median":10.023342,"eighty":13.505718,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.917497,"median":9.973862,"eighty":13.505718,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.917497,"median":9.945577,"eighty":13.505718,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.916915,"median":9.892384,"eighty":13.506483,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.917497,"median":9.864193,"eighty":13.505718,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.917497,"median":9.837205,"eighty":13.505718,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.917497,"median":9.827857,"eighty":13.505718,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.916915,"median":9.830149,"eighty":13.506483,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.915749,"median":9.831953,"eighty":13.508012,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.916332,"median":9.803368,"eighty":13.507247,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.916915,"median":9.795684,"eighty":13.506483,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.916915,"median":9.752464,"eighty":13.506483,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.916915,"median":9.682715,"eighty":13.506483,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.916915,"median":9.652075,"eighty":13.506483,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.916915,"median":9.640415,"eighty":13.506483,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.916332,"median":9.625441,"eighty":13.507247,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.916332,"median":9.604159,"eighty":13.507247,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.916332,"median":9.589772,"eighty":13.507247,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.916915,"median":9.566992,"eighty":13.506483,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.916915,"median":9.551777,"eighty":13.506483,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.916915,"median":9.5254,"eighty":13.506483,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.916915,"median":9.510887,"eighty":13.506483,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.916915,"median":9.490554,"eighty":13.506483,"marketCap":3032083720},{"date":"2024-05-31","current":8.997811,"twenty":7.916915,"median":9.478196,"eighty":13.506483,"marketCap":3027763271},{"date":"2024-06-07","current":10.818381,"twenty":7.916915,"median":9.468669,"eighty":13.506483,"marketCap":2917717406},{"date":"2024-06-14","current":10.778181,"twenty":7.916332,"median":9.466801,"eighty":13.507247,"marketCap":2906875406},{"date":"2024-06-21","current":11.020603,"twenty":7.915749,"median":9.464934,"eighty":13.508012,"marketCap":2972256599},{"date":"2024-06-28","current":10.564154,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2849152374},{"date":"2024-07-05","current":10.302418,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2778562194},{"date":"2024-07-12","current":10.770057,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2904684395},{"date":"2024-07-15","current":10.828204,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2920366720},{"date":"2024-08-02","current":11.668552,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":3147008493},{"date":"2024-08-09","current":10.725385,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":2892636255},{"date":"2024-08-16","current":10.920351,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":2945218772},{"date":"2024-08-23","current":11.132972,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":3002562608},{"date":"2024-08-30","current":11.343996,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":3023174865},{"date":"2024-09-06","current":11.076578,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":2951908053},{"date":"2024-09-13","current":11.058931,"twenty":7.908477,"median":9.433511,"eighty":13.52467,"marketCap":2947204985},{"date":"2024-09-20","current":11.927664,"twenty":7.908477,"median":9.433511,"eighty":13.47308,"marketCap":3178722420},{"date":"2024-09-27","current":11.743669,"twenty":7.908477,"median":9.433511,"eighty":13.464111,"marketCap":3129687916},{"date":"2024-10-04","current":11.259639,"twenty":7.908477,"median":9.433511,"eighty":13.464111,"marketCap":3000693883},{"date":"2024-10-11","current":11.426881,"twenty":7.908477,"median":9.433511,"eighty":13.464111,"marketCap":3045263774},{"date":"2024-10-18","current":11.953317,"twenty":7.908477,"median":9.433511,"eighty":13.460882,"marketCap":3185559009},{"date":"2024-10-25","current":11.533207,"twenty":7.908477,"median":9.433511,"eighty":13.399259,"marketCap":3073599623},{"date":"2024-10-31","current":11.587081,"twenty":7.908477,"median":9.433511,"eighty":13.300077,"marketCap":3087957096},{"date":"2024-11-08","current":12.202551,"twenty":7.907232,"median":9.431569,"eighty":13.050639,"marketCap":3251979761},{"date":"2024-11-15","current":12.289336,"twenty":7.907232,"median":9.431569,"eighty":12.939318,"marketCap":3275108139},{"date":"2024-11-22","current":12.667128,"twenty":7.907232,"median":9.431569,"eighty":12.899421,"marketCap":3375789521},{"date":"2024-11-29","current":12.951815,"twenty":7.907232,"median":9.431569,"eighty":12.899421,"marketCap":3451658828},{"date":"2024-12-06","current":12.932295,"twenty":7.907232,"median":9.431569,"eighty":12.899421,"marketCap":3389554588},{"date":"2024-12-13","current":12.62564,"twenty":7.907232,"median":9.431569,"eighty":12.793162,"marketCap":3309180194},{"date":"2024-12-20","current":11.533339,"twenty":7.907232,"median":9.431569,"eighty":12.768881,"marketCap":3022888068},{"date":"2024-12-27","current":11.432369,"twenty":7.907232,"median":9.431569,"eighty":12.728604,"marketCap":3073020740},{"date":"2025-01-03","current":11.116892,"twenty":7.907232,"median":9.431569,"eighty":12.66407,"marketCap":2988220684},{"date":"2025-01-10","current":10.80915,"twenty":7.905988,"median":9.429626,"eighty":12.631625,"marketCap":2905499434},{"date":"2025-01-17","current":11.012026,"twenty":7.905988,"median":9.429626,"eighty":12.602509,"marketCap":2960032720},{"date":"2025-01-24","current":11.012914,"twenty":7.905988,"median":9.429626,"eighty":12.564951,"marketCap":2960271323},{"date":"2025-01-31","current":11.134962,"twenty":7.905988,"median":9.429626,"eighty":12.512773,"marketCap":2993077736},{"date":"2025-02-07","current":11.01134,"twenty":7.905988,"median":9.429626,"eighty":12.505395,"marketCap":2959848231},{"date":"2025-02-14","current":10.810689,"twenty":7.905988,"median":9.429626,"eighty":12.454165,"marketCap":2905913218},{"date":"2025-02-21","current":10.860509,"twenty":7.905988,"median":9.429626,"eighty":12.370131,"marketCap":2919304775},{"date":"2025-02-28","current":12.916109,"twenty":7.905988,"median":9.429626,"eighty":12.370131,"marketCap":2714966189},{"date":"2025-03-07","current":13.06731,"twenty":7.904743,"median":9.428019,"eighty":12.474049,"marketCap":2746748475},{"date":"2025-03-14","current":12.68107,"twenty":7.904743,"median":9.448311,"eighty":12.50832,"marketCap":2665560991},{"date":"2025-03-21","current":12.876149,"twenty":7.904743,"median":9.462379,"eighty":12.552325,"marketCap":2706566553},{"date":"2025-03-28","current":13.13082,"twenty":7.904743,"median":9.469205,"eighty":12.626182,"marketCap":2760098344},{"date":"2025-04-04","current":12.473844,"twenty":7.904743,"median":9.476139,"eighty":12.657649,"marketCap":2622001920},{"date":"2025-04-11","current":11.905004,"twenty":7.905988,"median":9.478196,"eighty":12.653267,"marketCap":2502431920},{"date":"2025-04-17","current":11.869486,"twenty":7.905988,"median":9.482513,"eighty":12.653267,"marketCap":2494966026},{"date":"2025-04-25","current":12.581563,"twenty":7.904743,"median":9.496882,"eighty":12.657649,"marketCap":2644644569},{"date":"2025-05-02","current":12.177677,"twenty":7.904743,"median":9.496882,"eighty":12.657649,"marketCap":2559747747},{"date":"2025-05-09","current":12.870959,"twenty":7.904743,"median":9.507479,"eighty":12.666109,"marketCap":2705475629},{"date":"2025-05-16","current":13.070006,"twenty":7.904743,"median":9.53218,"eighty":12.727437,"marketCap":2747315230},{"date":"2025-05-23","current":12.863717,"twenty":7.904743,"median":9.538242,"eighty":12.767103,"marketCap":2703953376},{"date":"2025-05-30","current":13.108267,"twenty":7.904743,"median":9.538242,"eighty":12.782017,"marketCap":2755357748},{"date":"2025-06-06","current":14.500965,"twenty":7.904743,"median":9.538242,"eighty":12.825411,"marketCap":3090155704},{"date":"2025-06-13","current":14.723982,"twenty":7.904743,"median":9.538242,"eighty":12.848417,"marketCap":3137680611},{"date":"2025-06-20","current":14.289358,"twenty":7.903499,"median":9.537653,"eighty":12.873668,"marketCap":3045062124},{"date":"2025-06-27","current":15.158184,"twenty":7.903499,"median":9.537653,"eighty":12.896773,"marketCap":3230208922},{"date":"2025-07-03","current":15.896454,"twenty":7.903499,"median":9.537653,"eighty":12.922257,"marketCap":3387534288},{"date":"2025-07-11","current":15.449618,"twenty":7.903499,"median":9.537653,"eighty":12.951815,"marketCap":3292313614},{"date":"2025-07-18","current":15.007185,"twenty":7.903499,"median":9.537653,"eighty":12.980594,"marketCap":3198031088},{"date":"2025-07-25","current":15.221594,"twenty":7.903499,"median":9.537653,"eighty":13.030747,"marketCap":3243721624},{"date":"2025-08-01","current":14.349191,"twenty":7.903499,"median":9.537653,"eighty":13.066613,"marketCap":3057812548},{"date":"2025-08-08","current":15.041617,"twenty":7.903499,"median":9.537653,"eighty":13.13082,"marketCap":3205368574},{"date":"2025-08-15","current":15.38828,"twenty":7.903499,"median":9.537653,"eighty":13.289047,"marketCap":3279242564},{"date":"2025-08-22","current":15.348416,"twenty":7.903499,"median":9.537653,"eighty":13.941101,"marketCap":3270747555},{"date":"2025-08-29","current":17.120866,"twenty":7.903499,"median":9.537653,"eighty":14.025749,"marketCap":3252964476},{"date":"2025-09-05","current":15.661331,"twenty":7.903334,"median":9.537069,"eighty":13.981546,"marketCap":2975652981},{"date":"2025-09-12","current":15.688764,"twenty":7.903499,"median":9.537653,"eighty":14.113828,"marketCap":2980865194},{"date":"2025-09-19","current":15.439544,"twenty":7.903499,"median":9.537653,"eighty":14.113828,"marketCap":2933513321},{"date":"2025-09-26","current":14.953597,"twenty":7.903499,"median":9.537653,"eighty":14.311104,"marketCap":2841183416},{"date":"2025-10-03","current":15.319265,"twenty":7.903499,"median":9.537653,"eighty":14.366458,"marketCap":2910660386},{"date":"2025-10-10","current":14.879625,"twenty":7.903499,"median":9.537653,"eighty":14.366458,"marketCap":2827128664},{"date":"2025-10-17","current":14.958633,"twenty":7.903499,"median":9.537653,"eighty":14.366458,"marketCap":2842140292},{"date":"2025-10-24","current":15.371974,"twenty":7.903499,"median":9.537653,"eighty":14.366458,"marketCap":2920675128},{"date":"2025-10-31","current":14.435171,"twenty":7.903499,"median":9.537653,"eighty":14.366458,"marketCap":2742682405},{"date":"2025-11-07","current":3.025398,"twenty":7.902658,"median":9.527875,"eighty":14.331651,"marketCap":2772364122},{"date":"2025-11-14","current":3.330734,"twenty":7.892395,"median":9.502326,"eighty":13.289047,"marketCap":3052163580},{"date":"2025-11-21","current":3.252404,"twenty":7.87698,"median":9.48859,"eighty":13.13082,"marketCap":2980384194},{"date":"2025-11-28","current":3.518365,"twenty":7.857548,"median":9.46974,"eighty":13.06731,"marketCap":3224101023},{"date":"2025-12-05","current":3.489607,"twenty":7.840562,"median":9.457496,"eighty":13.048442,"marketCap":3197748861},{"date":"2025-12-12","current":3.645402,"twenty":7.81951,"median":9.426412,"eighty":12.986205,"marketCap":3340513197},{"date":"2025-12-19","current":3.744918,"twenty":7.806845,"median":9.404209,"eighty":12.952958,"marketCap":3431706488},{"date":"2025-12-26","current":3.718149,"twenty":7.780879,"median":9.381146,"eighty":12.938657,"marketCap":3407176371},{"date":"2026-01-02","current":3.658773,"twenty":7.765945,"median":9.362517,"eighty":12.916049,"marketCap":3352766379},{"date":"2026-01-09","current":3.900017,"twenty":7.749126,"median":9.348162,"eighty":12.886695,"marketCap":3573833722},{"date":"2026-01-16","current":3.988623,"twenty":7.717993,"median":9.325064,"eighty":12.850209,"marketCap":3655028827},{"date":"2026-01-23","current":3.982468,"twenty":7.701099,"median":9.308771,"eighty":12.837036,"marketCap":3649388754},{"date":"2026-01-30","current":3.339779,"twenty":7.691936,"median":9.281722,"eighty":12.797135,"marketCap":3570101836},{"date":"2026-02-06","current":3.454673,"twenty":7.684233,"median":9.270051,"eighty":12.766788,"marketCap":3692920075},{"date":"2026-02-10","current":3.449816,"twenty":7.681987,"median":9.2569,"eighty":12.74187,"marketCap":3687727193}],"updateTime":1770818796360}}}