美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Genesis Energy L.P.

17.23

-0.0500-0.29%

成交量：8.91万

成交额：154.40万

市值：21.10亿

市盈率：-3.58

高：17.55

开：17.33

低：17.21

收：17.28

52周最高：17.77

52周最低：10.29

股本：1.22亿

流通股本：1.10亿

量比：0.37

换手率：0.08%

股息：0.66

股息率：3.83%

每股收益(TTM):-4.8152

每股收益(LYR):-1.2373

净资产收益率：-3.44%

总资产收益率：2.81%

市净率：-7.05

市盈率(LYR):-13.93

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GEL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEL\",,,,,undefined,":{"symbol":"GEL","market":"US","secType":"STK","nameCN":"Genesis Energy L.P.","latestPrice":17.23,"timestamp":1770755327532,"preClose":17.28,"halted":0,"volume":89134,"delay":0,"changeRate":-0.0028935185185185596,"floatShares":110265684,"shares":122464318,"eps":-4.81517,"marketStatus":"交易中","change":-0.05,"latestTime":"02-10 15:29:00 EST","open":17.3296,"high":17.55,"low":17.21,"amount":1544036.817698,"amplitude":0.019676,"askPrice":17.41,"askSize":300,"bidPrice":17.19,"bidSize":159,"shortable":3,"etf":0,"ttmEps":-4.81517,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NYSE","adjPreClose":17.28,"dividendRate":0.038305,"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"16:10 EST","volume":2874,"amount":49662.72,"timestamp":1770671404315,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.374897,"impliedVol":0.414,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEL\",,,,,undefined,":{"symbol":"GEL","floatShares":110265684,"roa":"2.81%","roe":"-3.44%","lyrEps":-1.237286,"volumeRatio":0.374897,"shares":122464318,"dividePrice":0.66,"high":17.55,"amplitude":0.019676,"preClose":17.28,"low":17.21,"week52Low":10.29,"pbRate":"-7.05","psRate":"0.73","week52High":17.77,"institutionHeld":0.7583,"latestPrice":17.23,"committee":-0.30719,"eps":-4.81517,"divideRate":0.038305,"volume":89134,"delay":0,"ttmEps":-4.81517,"open":17.3296,"prevYearClose":15.6,"prevWeekClose":17.19,"prevMonthClose":16.61,"prevQuarterClose":15.6,"fiveDayClose":17.18,"twentyDayClose":16.29,"sixtyDayClose":15.37,"earningDate":1770825600000,"earningTime":"盘前","dividendPayoutRate":2.7235093325586464,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.025000000000000022,"fiveYearAvgDividendRate":0.07806230208708898},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEL\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"GEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2026-01-30","symbol":"GEL","amount":0.18,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Genesis Energy L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"date":"2025-10-31","symbol":"GEL","amount":0.165,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Genesis Energy L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-30","symbol":"GEL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-07-31","symbol":"GEL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEL\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.6725,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.69,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-14","value":0.7,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.71,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742360400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEL","date":"2026-02-09","current":-3.606311,"percent":0.440607,"low":-560.398216,"twenty":-21.729047,"median":-3.805042,"eighty":12.082856,"high":23.606279,"avg":-33.033937,"sd":120.086283,"marketCap":2105161626},"quantilePoints":[{"date":"2021-02-12","current":-2.716017,"twenty":6.366524,"median":44.566961,"eighty":78.755894,"marketCap":839667643},{"date":"2021-02-19","current":-2.168122,"twenty":6.169687,"median":44.566551,"eighty":78.669923,"marketCap":903408836},{"date":"2021-02-26","current":-2.321097,"twenty":5.843004,"median":44.414369,"eighty":78.626938,"marketCap":967150030},{"date":"2021-03-05","current":-2.647639,"twenty":5.421633,"median":44.354513,"eighty":78.605446,"marketCap":1103212962},{"date":"2021-03-12","current":-2.812381,"twenty":4.76787,"median":44.219579,"eighty":78.591118,"marketCap":1171857324},{"date":"2021-03-19","current":-2.718243,"twenty":4.32607,"median":44.161751,"eighty":78.591118,"marketCap":1132631974},{"date":"2021-03-26","current":-2.653523,"twenty":3.891931,"median":44.026817,"eighty":78.591118,"marketCap":1105664546},{"date":"2021-04-01","current":-2.765312,"twenty":-1.846592,"median":43.949713,"eighty":78.591118,"marketCap":1152244649},{"date":"2021-04-09","current":-2.744719,"twenty":-2.017867,"median":43.583465,"eighty":78.562461,"marketCap":1143664103},{"date":"2021-04-16","current":-2.741777,"twenty":-2.059014,"median":43.564189,"eighty":78.519476,"marketCap":1142438311},{"date":"2021-04-23","current":-2.753545,"twenty":-2.120375,"median":43.448532,"eighty":78.492725,"marketCap":1147341480},{"date":"2021-04-30","current":-2.703534,"twenty":-2.16063,"median":43.390703,"eighty":78.450693,"marketCap":1126503013},{"date":"2021-05-07","current":-2.416491,"twenty":-2.184034,"median":43.217217,"eighty":78.404849,"marketCap":1149793064},{"date":"2021-05-14","current":-2.455134,"twenty":-2.204629,"median":43.005179,"eighty":78.340371,"marketCap":1168179947},{"date":"2021-05-21","current":-2.527268,"twenty":-2.218671,"median":42.889522,"eighty":78.326043,"marketCap":1202502128},{"date":"2021-05-28","current":-2.406186,"twenty":-2.241724,"median":42.812417,"eighty":78.30455,"marketCap":1144889896},{"date":"2021-06-04","current":-2.674113,"twenty":-2.268929,"median":42.60038,"eighty":78.297386,"marketCap":1272372282},{"date":"2021-06-11","current":-3.217694,"twenty":-2.283265,"median":42.407617,"eighty":78.268729,"marketCap":1531014432},{"date":"2021-06-18","current":-2.779738,"twenty":-2.305748,"median":42.282323,"eighty":78.261565,"marketCap":1322629762},{"date":"2021-06-25","current":-2.895667,"twenty":-2.330072,"median":41.771503,"eighty":78.232908,"marketCap":1377790410},{"date":"2021-07-02","current":-3.086307,"twenty":-2.340046,"median":41.48236,"eighty":78.232908,"marketCap":1468499031},{"date":"2021-07-09","current":-2.911125,"twenty":-2.345051,"median":41.251046,"eighty":78.232908,"marketCap":1385145163},{"date":"2021-07-16","current":-2.686994,"twenty":-2.363774,"median":40.67276,"eighty":78.161266,"marketCap":1278501243},{"date":"2021-07-23","current":-2.586521,"twenty":-2.398818,"median":40.277598,"eighty":78.125445,"marketCap":1230695348},{"date":"2021-07-30","current":-2.581369,"twenty":-2.410713,"median":34.829182,"eighty":78.125445,"marketCap":1228243764},{"date":"2021-08-06","current":-5.358612,"twenty":-2.416491,"median":34.54077,"eighty":78.053804,"marketCap":1022310678},{"date":"2021-08-13","current":-5.429289,"twenty":-2.426796,"median":34.389697,"eighty":78.017983,"marketCap":1035794392},{"date":"2021-08-20","current":-5.063053,"twenty":-2.447406,"median":33.909011,"eighty":77.982162,"marketCap":965924237},{"date":"2021-08-27","current":-5.313636,"twenty":-2.454328,"median":33.194847,"eighty":77.977609,"marketCap":1013730132},{"date":"2021-09-03","current":-5.210833,"twenty":-2.462069,"median":32.920169,"eighty":77.91052,"marketCap":994117457},{"date":"2021-09-10","current":-5.10803,"twenty":-2.470376,"median":32.892701,"eighty":77.881863,"marketCap":974504783},{"date":"2021-09-17","current":-5.525667,"twenty":-2.476259,"median":32.714161,"eighty":77.874699,"marketCap":1054181274},{"date":"2021-09-24","current":-5.609195,"twenty":-2.490363,"median":32.432672,"eighty":77.874699,"marketCap":1070116573},{"date":"2021-10-01","current":-6.508722,"twenty":-2.505132,"median":32.140207,"eighty":77.788729,"marketCap":1241727478},{"date":"2021-10-08","current":-7.324722,"twenty":-2.533582,"median":31.838833,"eighty":77.767236,"marketCap":1397403085},{"date":"2021-10-15","current":-7.440375,"twenty":-2.545765,"median":31.629182,"eighty":77.767236,"marketCap":1419467344},{"date":"2021-10-22","current":-7.106265,"twenty":-2.555969,"median":31.49503,"eighty":77.738579,"marketCap":1355726151},{"date":"2021-10-29","current":-7.003462,"twenty":-2.564898,"median":31.443119,"eighty":77.702758,"marketCap":1336113476},{"date":"2021-11-05","current":-7.74705,"twenty":-2.580255,"median":31.406039,"eighty":77.695594,"marketCap":1409661007},{"date":"2021-11-12","current":-8.777745,"twenty":-2.590124,"median":31.235475,"eighty":77.609624,"marketCap":1597207210},{"date":"2021-11-19","current":-8.104088,"twenty":-2.602081,"median":31.028008,"eighty":77.588132,"marketCap":1474627992},{"date":"2021-11-26","current":-7.53148,"twenty":-2.610549,"median":30.753447,"eighty":77.523654,"marketCap":1370435657},{"date":"2021-12-03","current":-7.241808,"twenty":-2.622157,"median":30.597714,"eighty":77.459176,"marketCap":1317726593},{"date":"2021-12-10","current":-6.958872,"twenty":-2.632824,"median":30.582882,"eighty":77.38037,"marketCap":1266243321},{"date":"2021-12-17","current":-6.797195,"twenty":-2.648816,"median":30.568051,"eighty":77.315892,"marketCap":1236824309},{"date":"2021-12-23","current":-7.08013,"twenty":-2.655335,"median":30.493892,"eighty":77.301564,"marketCap":1288307581},{"date":"2021-12-31","current":-7.214862,"twenty":-2.664207,"median":30.412318,"eighty":77.258579,"marketCap":1312823424},{"date":"2022-01-07","current":-7.98283,"twenty":-2.675879,"median":30.241754,"eighty":77.179773,"marketCap":1452563733},{"date":"2022-01-14","current":-7.639265,"twenty":-2.692195,"median":30.152764,"eighty":77.129624,"marketCap":1390048332},{"date":"2022-01-21","current":-7.262018,"twenty":-2.700661,"median":29.922874,"eighty":77.086639,"marketCap":1321403970},{"date":"2022-01-28","current":-7.410222,"twenty":-2.715285,"median":29.678151,"eighty":77.079475,"marketCap":1348371398},{"date":"2022-02-04","current":-8.016513,"twenty":-2.72959,"median":29.57433,"eighty":77.043654,"marketCap":1458692694},{"date":"2022-02-11","current":-8.211873,"twenty":-2.7406,"median":29.472959,"eighty":77.014997,"marketCap":1494240667},{"date":"2022-02-18","current":-8.213187,"twenty":-2.74453,"median":29.28441,"eighty":77.000669,"marketCap":1355726151},{"date":"2022-02-25","current":-8.383986,"twenty":-2.753545,"median":29.210954,"eighty":76.943355,"marketCap":1383919371},{"date":"2022-03-04","current":-9.096884,"twenty":-2.765312,"median":29.006006,"eighty":76.835892,"marketCap":1501595420},{"date":"2022-03-11","current":-8.866678,"twenty":-2.775679,"median":28.647351,"eighty":76.728429,"marketCap":1463595862},{"date":"2022-03-18","current":-8.651323,"twenty":-2.788847,"median":28.343302,"eighty":76.728429,"marketCap":1428047889},{"date":"2022-03-25","current":-9.289961,"twenty":-2.809439,"median":28.165322,"eighty":76.585146,"marketCap":1533466017},{"date":"2022-04-01","current":-8.733009,"twenty":-2.815142,"median":19.804411,"eighty":76.191115,"marketCap":1441531603},{"date":"2022-04-08","current":-9.282535,"twenty":-2.823533,"median":17.748634,"eighty":76.119473,"marketCap":1532240225},{"date":"2022-04-14","current":-9.490464,"twenty":-2.836504,"median":14.543665,"eighty":76.090817,"marketCap":1566562406},{"date":"2022-04-22","current":-9.000346,"twenty":-2.847026,"median":13.305091,"eighty":76.026339,"marketCap":1485660122},{"date":"2022-04-29","current":-8.153779,"twenty":-2.882786,"median":12.839256,"eighty":75.954697,"marketCap":1345919813},{"date":"2022-05-06","current":-11.132675,"twenty":-2.893606,"median":12.450164,"eighty":75.797085,"marketCap":1515079134},{"date":"2022-05-13","current":-9.430348,"twenty":-2.904123,"median":11.842482,"eighty":75.761264,"marketCap":1283404412},{"date":"2022-05-20","current":-10.114882,"twenty":-2.947112,"median":10.930094,"eighty":75.761264,"marketCap":1376564618},{"date":"2022-05-27","current":-11.132675,"twenty":-3.006689,"median":10.674906,"eighty":75.711277,"marketCap":1515079134},{"date":"2022-06-03","current":-11.17771,"twenty":-3.019411,"median":10.569792,"eighty":75.671793,"marketCap":1521208095},{"date":"2022-06-10","current":-11.08764,"twenty":-3.050881,"median":10.102619,"eighty":75.567831,"marketCap":1508950173},{"date":"2022-06-17","current":-8.205394,"twenty":-3.087499,"median":9.974146,"eighty":75.510518,"marketCap":1116696675},{"date":"2022-06-24","current":-7.376748,"twenty":-3.204298,"median":9.839834,"eighty":75.501813,"marketCap":1003923795},{"date":"2022-07-01","current":-7.538875,"twenty":-5.077189,"median":9.530332,"eighty":75.483132,"marketCap":1025988054},{"date":"2022-07-08","current":-7.385755,"twenty":-5.11317,"median":9.366821,"eighty":75.467533,"marketCap":1005149587},{"date":"2022-07-15","current":-7.277671,"twenty":-5.13373,"median":8.7011,"eighty":75.43085,"marketCap":990440081},{"date":"2022-07-22","current":-7.214622,"twenty":-5.241674,"median":8.467513,"eighty":75.385279,"marketCap":981859536},{"date":"2022-07-29","current":-20.732873,"twenty":-5.312351,"median":8.414955,"eighty":75.324249,"marketCap":1224566387},{"date":"2022-08-05","current":-19.840467,"twenty":-5.356042,"median":8.327361,"eighty":75.295592,"marketCap":1171857324},{"date":"2022-08-12","current":-21.666786,"twenty":-5.44471,"median":8.181369,"eighty":75.281264,"marketCap":1279727035},{"date":"2022-08-19","current":-24.011946,"twenty":-5.556508,"median":8.070416,"eighty":75.204903,"marketCap":1418241552},{"date":"2022-08-26","current":-25.443946,"twenty":-5.690152,"median":7.960677,"eighty":75.126269,"marketCap":1502821212},{"date":"2022-09-02","current":-23.928931,"twenty":-6.051248,"median":7.82515,"eighty":75.106931,"marketCap":1413338383},{"date":"2022-09-09","current":-24.966612,"twenty":-6.467103,"median":7.790112,"eighty":75.068707,"marketCap":1474627992},{"date":"2022-09-16","current":-23.513859,"twenty":-6.750039,"median":7.687543,"eighty":75.0087,"marketCap":1388822539},{"date":"2022-09-23","current":-20.566844,"twenty":-6.803931,"median":7.63828,"eighty":74.937383,"marketCap":1214760050},{"date":"2022-09-30","current":-19.093336,"twenty":-6.958486,"median":7.625332,"eighty":74.888686,"marketCap":1127728805},{"date":"2022-10-07","current":-21.064931,"twenty":-6.971336,"median":7.509808,"eighty":74.650815,"marketCap":1244179062},{"date":"2022-10-14","current":-20.691365,"twenty":-7.074139,"median":7.415889,"eighty":74.618655,"marketCap":1222114803},{"date":"2022-10-21","current":-21.106438,"twenty":-7.106265,"median":7.334618,"eighty":74.579174,"marketCap":1246630647},{"date":"2022-10-28","current":-40.953724,"twenty":-7.140759,"median":7.276222,"eighty":74.498641,"marketCap":1424370513},{"date":"2022-11-04","current":-39.473469,"twenty":-7.174442,"median":7.150529,"eighty":74.364248,"marketCap":1372887241},{"date":"2022-11-11","current":-37.71126,"twenty":-7.205615,"median":7.048474,"eighty":74.348624,"marketCap":1311597632},{"date":"2022-11-18","current":-36.935889,"twenty":-7.221598,"median":6.995917,"eighty":74.31862,"marketCap":1284630204},{"date":"2022-11-25","current":-35.949052,"twenty":-7.22457,"median":6.933459,"eighty":74.31862,"marketCap":1250308023},{"date":"2022-12-02","current":-36.301494,"twenty":-7.267249,"median":6.550395,"eighty":74.270614,"marketCap":1262565945},{"date":"2022-12-09","current":-34.186843,"twenty":-7.295911,"median":6.524858,"eighty":74.186605,"marketCap":1189018414},{"date":"2022-12-16","current":-34.856483,"twenty":-7.360535,"median":6.454629,"eighty":73.952581,"marketCap":1212308466},{"date":"2022-12-23","current":-32.600856,"twenty":-7.386606,"median":6.371632,"eighty":73.826564,"marketCap":1133857766},{"date":"2022-12-30","current":-35.984296,"twenty":-7.405183,"median":6.28225,"eighty":73.790559,"marketCap":1251533815},{"date":"2023-01-06","current":-38.204679,"twenty":-7.45506,"median":5.988568,"eighty":73.790559,"marketCap":1328758723},{"date":"2023-01-13","current":-38.662853,"twenty":-7.516323,"median":5.452278,"eighty":73.790559,"marketCap":1344694021},{"date":"2023-01-20","current":-40.707015,"twenty":-7.534175,"median":4.864913,"eighty":73.790559,"marketCap":1415789967},{"date":"2023-01-27","current":-41.76434,"twenty":-7.603387,"median":4.26478,"eighty":73.790559,"marketCap":1452563733},{"date":"2023-02-03","current":-39.579201,"twenty":-7.657193,"median":-1.689085,"eighty":73.790559,"marketCap":1376564618},{"date":"2023-02-10","current":-40.24884,"twenty":-7.74705,"median":-2.017399,"eighty":73.790559,"marketCap":1399854669},{"date":"2023-02-17","current":-38.662853,"twenty":-7.903338,"median":-2.061794,"eighty":73.790559,"marketCap":1344694021},{"date":"2023-02-24","current":18.811606,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1419467344},{"date":"2023-03-03","current":19.298953,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1456241109},{"date":"2023-03-10","current":18.681647,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1409661007},{"date":"2023-03-17","current":18.080585,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1364306696},{"date":"2023-03-24","current":17.382054,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1311597632},{"date":"2023-03-31","current":18.291769,"twenty":-7.959926,"median":-2.074702,"eighty":73.784559,"marketCap":1380241994},{"date":"2023-04-04","current":18.9903,"twenty":-7.959926,"median":-2.074702,"eighty":73.784559,"marketCap":1432951058},{"date":"2023-04-14","current":18.015605,"twenty":-7.977743,"median":-2.118035,"eighty":73.844567,"marketCap":1359403527},{"date":"2023-04-21","current":17.609483,"twenty":-7.978568,"median":-2.129737,"eighty":73.86257,"marketCap":1328758723},{"date":"2023-04-27","current":17.723197,"twenty":-7.980218,"median":-2.139098,"eighty":73.898576,"marketCap":1337339268},{"date":"2023-05-11","current":15.007865,"twenty":-7.990914,"median":-2.168122,"eighty":74.222609,"marketCap":1186566830},{"date":"2023-05-17","current":15.907097,"twenty":-7.993608,"median":-2.174433,"eighty":74.240611,"marketCap":1257662776},{"date":"2023-05-25","current":16.000121,"twenty":-8.000345,"median":-2.183566,"eighty":74.294617,"marketCap":1265017529},{"date":"2023-06-02","current":15.131897,"twenty":-8.005735,"median":-2.195267,"eighty":74.31862,"marketCap":1196373167},{"date":"2023-06-06","current":15.317945,"twenty":-8.005735,"median":-2.195267,"eighty":74.31862,"marketCap":1211082673},{"date":"2023-06-15","current":15.503993,"twenty":-8.020922,"median":-2.204629,"eighty":74.330622,"marketCap":1225792180},{"date":"2023-06-23","current":14.852825,"twenty":-8.029373,"median":-2.21399,"eighty":74.351749,"marketCap":1174308908},{"date":"2023-06-30","current":14.961353,"twenty":-8.033048,"median":-2.218671,"eighty":74.357998,"marketCap":1182889453},{"date":"2023-07-07","current":14.542745,"twenty":-8.034886,"median":-2.218671,"eighty":74.361123,"marketCap":1149793064},{"date":"2023-07-14","current":15.193913,"twenty":-8.036723,"median":-2.218671,"eighty":74.364248,"marketCap":1201276336},{"date":"2023-07-21","current":15.379961,"twenty":-8.057945,"median":-2.231908,"eighty":74.444884,"marketCap":1215985842},{"date":"2023-07-27","current":15.240425,"twenty":-8.072093,"median":-2.236589,"eighty":74.498641,"marketCap":1204953712},{"date":"2023-08-03","current":12.368567,"twenty":-8.075122,"median":-2.24461,"eighty":74.546961,"marketCap":1151018857},{"date":"2023-08-11","current":12.302707,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1144889896},{"date":"2023-08-18","current":12.329051,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1147341480},{"date":"2023-08-25","current":12.368567,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1151018857},{"date":"2023-09-01","current":13.02717,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1212308466},{"date":"2023-09-08","current":13.764806,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1280952828},{"date":"2023-09-15","current":14.159968,"twenty":-8.077142,"median":-2.251436,"eighty":74.348624,"marketCap":1317726593},{"date":"2023-09-20","current":14.199484,"twenty":-8.079837,"median":-2.264009,"eighty":74.354874,"marketCap":1321403970},{"date":"2023-09-28","current":13.501365,"twenty":-8.085977,"median":-2.270159,"eighty":74.391127,"marketCap":1256436984},{"date":"2023-10-03","current":13.369644,"twenty":-8.088076,"median":-2.2725,"eighty":74.418005,"marketCap":1244179062},{"date":"2023-10-13","current":13.712118,"twenty":-8.09616,"median":-2.286542,"eighty":73.850569,"marketCap":1276049659},{"date":"2023-10-19","current":14.752711,"twenty":-8.097352,"median":-2.288882,"eighty":73.074695,"marketCap":1372887241},{"date":"2023-10-27","current":14.950291,"twenty":-8.100908,"median":-2.302933,"eighty":72.952904,"marketCap":1391274124},{"date":"2023-11-03","current":9.358649,"twenty":-8.100908,"median":-2.302933,"eighty":72.243649,"marketCap":1382693579},{"date":"2023-11-10","current":9.507366,"twenty":-8.100908,"median":-2.302933,"eighty":68.675884,"marketCap":1404665727},{"date":"2023-11-17","current":9.515654,"twenty":-8.100908,"median":-2.302933,"eighty":66.64842,"marketCap":1405890370},{"date":"2023-11-24","current":9.797477,"twenty":-8.100908,"median":-2.302933,"eighty":55.046219,"marketCap":1447528238},{"date":"2023-12-01","current":10.410855,"twenty":-8.100908,"median":-2.302933,"eighty":53.756388,"marketCap":1538151834},{"date":"2023-12-08","current":10.211922,"twenty":-8.100019,"median":-2.298243,"eighty":53.063792,"marketCap":1508760397},{"date":"2023-12-15","current":9.822344,"twenty":-8.100019,"median":-2.298243,"eighty":52.135314,"marketCap":1451202168},{"date":"2023-12-22","current":10.095877,"twenty":-8.100019,"median":-2.298243,"eighty":51.497927,"marketCap":1491615393},{"date":"2023-12-29","current":9.656566,"twenty":-8.100908,"median":-2.302933,"eighty":51.006083,"marketCap":1426709304},{"date":"2024-01-05","current":9.896944,"twenty":-8.101797,"median":-2.307624,"eighty":50.263301,"marketCap":1462223956},{"date":"2024-01-12","current":10.137322,"twenty":-8.101797,"median":-2.307624,"eighty":49.159165,"marketCap":1497738609},{"date":"2024-01-19","current":9.648277,"twenty":-8.102255,"median":-2.309955,"eighty":48.346118,"marketCap":1425484661},{"date":"2024-01-26","current":9.739455,"twenty":-8.101797,"median":-2.307624,"eighty":47.703712,"marketCap":1438955736},{"date":"2024-02-02","current":9.656566,"twenty":-8.101797,"median":-2.307624,"eighty":47.201832,"marketCap":1426709304},{"date":"2024-02-09","current":9.266988,"twenty":-8.101797,"median":-2.307624,"eighty":46.599576,"marketCap":1369151075},{"date":"2024-02-16","current":11.484931,"twenty":-8.101797,"median":-2.307624,"eighty":45.87185,"marketCap":1352006070},{"date":"2024-02-23","current":11.328886,"twenty":-8.101797,"median":-2.307624,"eighty":45.595815,"marketCap":1333636423},{"date":"2024-03-01","current":11.984276,"twenty":-8.100908,"median":-2.302933,"eighty":44.837976,"marketCap":1410788943},{"date":"2024-03-08","current":12.098709,"twenty":-8.100908,"median":-2.302933,"eighty":39.494,"marketCap":1424260018},{"date":"2024-03-15","current":10.683899,"twenty":-8.100908,"median":-2.302933,"eighty":19.285957,"marketCap":1257708545},{"date":"2024-03-22","current":11.745006,"twenty":-8.100908,"median":-2.302933,"eighty":18.980553,"marketCap":1382622150},{"date":"2024-03-28","current":11.422513,"twenty":-8.100908,"median":-2.302933,"eighty":18.824602,"marketCap":1344658211},{"date":"2024-04-05","current":12.337978,"twenty":-8.101797,"median":-2.307624,"eighty":18.616667,"marketCap":1452426811},{"date":"2024-04-12","current":12.462815,"twenty":-8.101797,"median":-2.307624,"eighty":18.194299,"marketCap":1467122529},{"date":"2024-04-19","current":12.27556,"twenty":-8.101797,"median":-2.307624,"eighty":18.015605,"marketCap":1445078952},{"date":"2024-04-26","current":12.774905,"twenty":-8.100908,"median":-2.302933,"eighty":17.830413,"marketCap":1503861825},{"date":"2024-05-03","current":11.476609,"twenty":-8.100908,"median":-2.302933,"eighty":17.473025,"marketCap":1500187895},{"date":"2024-05-10","current":12.469687,"twenty":-8.100908,"median":-2.302933,"eighty":15.981516,"marketCap":1630000072},{"date":"2024-05-17","current":12.085572,"twenty":-8.100908,"median":-2.302933,"eighty":15.479187,"marketCap":1579789702},{"date":"2024-05-24","current":11.757669,"twenty":-8.100908,"median":-2.302933,"eighty":15.291906,"marketCap":1536927190},{"date":"2024-05-31","current":11.729563,"twenty":-8.100908,"median":-2.302933,"eighty":15.187711,"marketCap":1533253261},{"date":"2024-06-07","current":11.738931,"twenty":-8.100908,"median":-2.302933,"eighty":14.998563,"marketCap":1534477904},{"date":"2024-06-14","current":12.59148,"twenty":-8.100908,"median":-2.302933,"eighty":14.884311,"marketCap":1645920433},{"date":"2024-06-21","current":12.272945,"twenty":-8.101797,"median":-2.307624,"eighty":14.713194,"marketCap":1604282565},{"date":"2024-06-28","current":13.406553,"twenty":-8.101797,"median":-2.307624,"eighty":14.528785,"marketCap":1752464390},{"date":"2024-07-05","current":13.490871,"twenty":-8.101797,"median":-2.307624,"eighty":14.159968,"marketCap":1763486179},{"date":"2024-07-12","current":13.228548,"twenty":-8.101797,"median":-2.307624,"eighty":13.777978,"marketCap":1729196170},{"date":"2024-07-19","current":13.378447,"twenty":-8.101797,"median":-2.307624,"eighty":13.646257,"marketCap":1748790461},{"date":"2024-07-26","current":13.35971,"twenty":-8.101797,"median":-2.307624,"eighty":13.56582,"marketCap":1746341174},{"date":"2024-08-02","current":22.527135,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1636123288},{"date":"2024-08-09","current":22.510273,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1634898645},{"date":"2024-08-16","current":23.30277,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1692456874},{"date":"2024-08-23","current":22.628305,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1643471147},{"date":"2024-08-30","current":23.370216,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1697355447},{"date":"2024-09-06","current":21.717777,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1577340415},{"date":"2024-09-13","current":21.920116,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1592036134},{"date":"2024-09-20","current":21.7515,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1579789702},{"date":"2024-09-27","current":22.055009,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1601833279},{"date":"2024-10-04","current":22.847506,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1659391508},{"date":"2024-10-11","current":22.881229,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1661840795},{"date":"2024-10-18","current":22.240487,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1615304354},{"date":"2024-10-25","current":21.869532,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1588362204},{"date":"2024-11-01","current":-516.894848,"twenty":-8.116649,"median":-2.321097,"eighty":13.472134,"marketCap":1353230713},{"date":"2024-11-08","current":-529.524858,"twenty":-8.213187,"median":-2.338748,"eighty":13.369078,"marketCap":1386296079},{"date":"2024-11-15","current":-551.510431,"twenty":-8.287447,"median":-2.351238,"eighty":13.350341,"marketCap":1443854309},{"date":"2024-11-22","current":-551.042653,"twenty":-8.383986,"median":-2.375028,"eighty":13.228548,"marketCap":1442629666},{"date":"2024-11-29","current":-560.398216,"twenty":-8.495376,"median":-2.406186,"eighty":13.144231,"marketCap":1467122529},{"date":"2024-12-06","current":-516.42707,"twenty":-8.628724,"median":-2.416491,"eighty":13.02717,"marketCap":1352006070},{"date":"2024-12-13","current":-495.377054,"twenty":-8.733009,"median":-2.426796,"eighty":12.89545,"marketCap":1296897127},{"date":"2024-12-20","current":-467.778144,"twenty":-8.874104,"median":-2.449982,"eighty":12.806959,"marketCap":1224643180},{"date":"2024-12-27","current":-476.665928,"twenty":-8.961983,"median":-2.455134,"eighty":12.764502,"marketCap":1247911400},{"date":"2025-01-03","current":-486.021491,"twenty":-9.044902,"median":-2.462258,"eighty":12.67942,"marketCap":1272404264},{"date":"2025-01-10","current":-484.150379,"twenty":-9.125557,"median":-2.4723,"eighty":12.51653,"marketCap":1267505691},{"date":"2025-01-17","current":-506.135951,"twenty":-9.188031,"median":-2.486814,"eighty":12.452694,"marketCap":1325063920},{"date":"2025-01-24","current":-494.909276,"twenty":-9.28402,"median":-2.501069,"eighty":12.415031,"marketCap":1295672484},{"date":"2025-01-31","current":-492.102607,"twenty":-9.362736,"median":-2.535536,"eighty":12.368567,"marketCap":1288324625},{"date":"2025-02-07","current":-513.620401,"twenty":-9.43049,"median":-2.548552,"eighty":12.319253,"marketCap":1344658211},{"date":"2025-02-14","current":-22.732129,"twenty":-9.788828,"median":-2.561383,"eighty":12.27556,"marketCap":1453651454},{"date":"2025-02-21","current":-23.000242,"twenty":-10.107676,"median":-2.575442,"eighty":12.272945,"marketCap":1470796459},{"date":"2025-02-28","current":-24.589767,"twenty":-10.67692,"median":-2.587485,"eighty":12.152805,"marketCap":1572441843},{"date":"2025-03-07","current":-25.183445,"twenty":-11.121867,"median":-2.602491,"eighty":12.09096,"marketCap":1610405781},{"date":"2025-03-14","current":-25.374954,"twenty":-11.365056,"median":-2.616893,"eighty":12.09096,"marketCap":1622652213},{"date":"2025-03-21","current":-29.607305,"twenty":-19.080884,"median":-2.632753,"eighty":12.09096,"marketCap":1893298356},{"date":"2025-03-28","current":-30.086078,"twenty":-19.715945,"median":-2.650581,"eighty":12.09096,"marketCap":1923914435},{"date":"2025-04-04","current":-25.432407,"twenty":-20.504583,"median":-2.659406,"eighty":12.09096,"marketCap":1626326143},{"date":"2025-04-11","current":-24.953634,"twenty":-20.77438,"median":-2.673258,"eighty":12.089633,"marketCap":1595710063},{"date":"2025-04-17","current":-27.117687,"twenty":-21.027574,"median":-2.690204,"eighty":12.089633,"marketCap":1734094742},{"date":"2025-04-25","current":-27.060234,"twenty":-21.197754,"median":-2.703534,"eighty":12.09096,"marketCap":1730420813},{"date":"2025-05-02","current":-26.907027,"twenty":-21.40114,"median":-2.719982,"eighty":12.09096,"marketCap":1720623667},{"date":"2025-05-09","current":-3.322706,"twenty":-21.708293,"median":-2.735894,"eighty":12.09096,"marketCap":1808797976},{"date":"2025-05-16","current":-3.450935,"twenty":-21.708293,"median":-2.744719,"eighty":12.09096,"marketCap":1878602638},{"date":"2025-05-23","current":-3.522923,"twenty":-21.708293,"median":-2.756486,"eighty":12.09096,"marketCap":1917791219},{"date":"2025-05-30","current":-3.549919,"twenty":-21.708293,"median":-2.767562,"eighty":12.09096,"marketCap":1932486938},{"date":"2025-06-06","current":-3.484679,"twenty":-21.708293,"median":-2.780021,"eighty":12.086666,"marketCap":1896972285},{"date":"2025-06-13","current":-3.768133,"twenty":-21.708293,"median":-2.809439,"eighty":12.081498,"marketCap":2051277326},{"date":"2025-06-20","current":-3.759134,"twenty":-21.729047,"median":-2.815232,"eighty":12.082856,"marketCap":2046378753},{"date":"2025-06-27","current":-3.880614,"twenty":-21.729047,"median":-2.827927,"eighty":12.082856,"marketCap":2112509485},{"date":"2025-07-03","current":-3.930106,"twenty":-21.729047,"median":-2.840249,"eighty":12.082856,"marketCap":2139451635},{"date":"2025-07-11","current":-3.918858,"twenty":-21.729047,"median":-2.88021,"eighty":12.082856,"marketCap":2133328419},{"date":"2025-07-18","current":-3.792879,"twenty":-21.729047,"median":-2.894379,"eighty":12.082856,"marketCap":2064748401},{"date":"2025-07-25","current":-3.624156,"twenty":-21.729047,"median":-2.913613,"eighty":12.082856,"marketCap":1972900162},{"date":"2025-08-01","current":-3.966108,"twenty":-21.729047,"median":-2.994852,"eighty":12.082856,"marketCap":2125980560},{"date":"2025-08-08","current":-3.906708,"twenty":-21.729047,"median":-3.020916,"eighty":12.082856,"marketCap":2094139837},{"date":"2025-08-15","current":-3.842738,"twenty":-21.729047,"median":-3.026664,"eighty":12.082856,"marketCap":2059849828},{"date":"2025-08-22","current":-3.931838,"twenty":-21.729047,"median":-3.144475,"eighty":12.082856,"marketCap":2107610912},{"date":"2025-08-29","current":-3.915846,"twenty":-21.729047,"median":-3.390195,"eighty":12.082856,"marketCap":2099038410},{"date":"2025-09-05","current":-3.813038,"twenty":-21.7498,"median":-3.450935,"eighty":12.084214,"marketCap":2043929467},{"date":"2025-09-12","current":-3.765061,"twenty":-21.729047,"median":-3.513924,"eighty":12.082856,"marketCap":2018211960},{"date":"2025-09-19","current":-3.835884,"twenty":-21.729047,"median":-3.556668,"eighty":12.082856,"marketCap":2056175899},{"date":"2025-09-26","current":-3.79933,"twenty":-21.729047,"median":-3.655652,"eighty":12.082856,"marketCap":2036581608},{"date":"2025-10-03","current":-3.701091,"twenty":-21.729047,"median":-3.693895,"eighty":12.082856,"marketCap":1983921951},{"date":"2025-10-10","current":-3.520606,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1887175140},{"date":"2025-10-17","current":-3.429221,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1838189413},{"date":"2025-10-24","current":-3.625699,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1943508726},{"date":"2025-10-31","current":-3.655399,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1959429088},{"date":"2025-11-07","current":-3.897497,"twenty":-21.729047,"median":-3.717897,"eighty":12.082856,"marketCap":1986371237},{"date":"2025-11-14","current":-3.798979,"twenty":-21.729047,"median":-3.739391,"eighty":12.082856,"marketCap":1936160867},{"date":"2025-11-21","current":-3.630776,"twenty":-21.729047,"median":-3.741223,"eighty":12.082856,"marketCap":1850435844},{"date":"2025-11-28","current":-3.746115,"twenty":-21.729047,"median":-3.744751,"eighty":12.082856,"marketCap":1909218717},{"date":"2025-12-05","current":-3.895094,"twenty":-21.729047,"median":-3.75126,"eighty":12.082856,"marketCap":1985146594},{"date":"2025-12-12","current":-3.88308,"twenty":-21.729047,"median":-3.75801,"eighty":12.082856,"marketCap":1979023378},{"date":"2025-12-19","current":-3.823008,"twenty":-21.729047,"median":-3.760938,"eighty":12.082856,"marketCap":1948407299},{"date":"2025-12-26","current":-3.753324,"twenty":-21.729047,"median":-3.760958,"eighty":12.082856,"marketCap":1912892647},{"date":"2026-01-02","current":-3.748518,"twenty":-21.729047,"median":-3.763223,"eighty":12.082856,"marketCap":1910443360},{"date":"2026-01-09","current":-3.729295,"twenty":-21.729047,"median":-3.765611,"eighty":12.082856,"marketCap":1900646215},{"date":"2026-01-16","current":-4.080117,"twenty":-21.729047,"median":-3.777627,"eighty":12.082856,"marketCap":2079444119},{"date":"2026-01-23","current":-3.979196,"twenty":-21.729047,"median":-3.784561,"eighty":12.082856,"marketCap":2028009106},{"date":"2026-01-30","current":-4.159413,"twenty":-21.729047,"median":-3.794761,"eighty":12.082856,"marketCap":2119857344},{"date":"2026-02-06","current":-4.193054,"twenty":-21.729047,"median":-3.801615,"eighty":12.082856,"marketCap":2137002349},{"date":"2026-02-09","current":-4.130578,"twenty":-21.729047,"median":-3.805042,"eighty":12.082856,"marketCap":2105161626}],"updateTime":1770739495856}}}